We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.27 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.50 | 0.75 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.30 | 5.00 | 2.36 | 0.00 % | 0 | 11 |
| 74.50 | 0.10 | 5.00 | 3.55 | 0.00 % | 0 | 2 |
| 75.00 | 0.23 | 4.80 | 1.30 | 0.00 % | 0 | 24 |
| 75.50 | 0.13 | 4.80 | 0.98 | -9.26 % | 11 | 172 |
| 76.00 | 0.05 | 4.95 | 0.53 | -39.08 % | 49 | 117 |
| 76.50 | 0.06 | 4.80 | 0.40 | -18.37 % | 151 | 185 |
| 77.00 | 0.07 | 0.97 | 0.23 | -32.35 % | 178 | 1,933 |
| 77.50 | 0.01 | 0.25 | 0.15 | -31.82 % | 28 | 44 |
| 78.00 | 0.05 | 0.45 | 0.09 | -10.00 % | 21 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.50 | 0.04 | 4.80 | 0.07 | -68.18 % | 1 | 6 |
| 74.00 | 0.06 | 0.11 | 0.10 | 25.00 % | 35 | 70 |
| 74.50 | 0.03 | 4.95 | 0.13 | 44.44 % | 20 | 28 |
| 75.00 | 0.10 | 0.29 | 0.25 | 19.05 % | 67 | 92 |
| 75.50 | 0.03 | 4.80 | 0.32 | 23.08 % | 3 | 109 |
| 76.00 | 0.05 | 4.95 | 0.58 | 48.72 % | 32 | 65 |
| 76.50 | 0.01 | 4.95 | 0.84 | 35.48 % | 7 | 63 |
| 77.00 | 0.22 | 4.80 | 1.00 | 0.00 % | 50 | 67 |
| 77.50 | 0.70 | 4.80 | 1.38 | -4.83 % | 4 | 13 |
| 78.00 | 0.87 | 4.35 | 1.98 | 7.61 % | 11 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
