We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 4.20 | 8.35 | 5.21 | 6.275 | 0.00 | 0.00 % | 0 | 113 | - |
71.00 | 2.75 | 7.40 | 0.00 | 5.075 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 2.10 | 6.50 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 1.60 | 6.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 1.15 | 5.50 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
73.50 | 0.75 | 5.00 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.30 | 5.00 | 2.36 | 2.65 | 0.00 | 0.00 % | 0 | 11 | - |
74.50 | 0.10 | 5.00 | 3.55 | 2.55 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 0.23 | 4.80 | 1.30 | 2.515 | 0.00 | 0.00 % | 0 | 24 | - |
75.50 | 0.13 | 4.80 | 0.98 | 2.465 | -0.10 | -9.26 % | 11 | 172 | 28/12/2024 |
76.00 | 0.05 | 4.95 | 0.53 | 2.50 | -0.34 | -39.08 % | 49 | 117 | 28/12/2024 |
76.50 | 0.06 | 4.80 | 0.40 | 2.43 | -0.09 | -18.37 % | 151 | 185 | 28/12/2024 |
77.00 | 0.07 | 0.97 | 0.23 | 0.52 | -0.11 | -32.35 % | 179 | 1,933 | 28/12/2024 |
77.50 | 0.01 | 0.25 | 0.15 | 0.13 | -0.07 | -31.82 % | 28 | 44 | 28/12/2024 |
78.00 | 0.05 | 0.45 | 0.09 | 0.25 | -0.01 | -10.00 % | 21 | 41 | 28/12/2024 |
78.50 | 0.01 | 0.27 | 0.09 | 0.14 | 0.00 | 0.00 % | 0 | 17 | - |
79.00 | 0.06 | 0.20 | 0.06 | 0.13 | 0.00 | 0.00 % | 0 | 56 | - |
79.50 | 0.04 | 4.80 | 0.04 | 2.42 | 0.00 | 0.00 % | 0 | 16 | - |
80.00 | 0.05 | 0.51 | 0.05 | 0.28 | 0.00 | 0.00 % | 0 | 131 | - |
80.50 | 0.07 | 0.01 | 0.07 | 0.04 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.04 | 4.80 | 0.19 | 2.42 | 0.15 | 375.00 % | 1 | 2 | 28/12/2024 |
71.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.01 | 0.06 | 0.02 | 0.035 | -0.02 | -50.00 % | 7 | 27 | 28/12/2024 |
72.50 | 0.01 | 4.80 | 0.04 | 2.405 | 0.00 | 0.00 % | 0 | 7 | - |
73.00 | 0.01 | 0.07 | 0.08 | 0.04 | 0.00 | 0.00 % | 0 | 72 | - |
73.50 | 0.04 | 4.80 | 0.07 | 2.42 | -0.15 | -68.18 % | 1 | 6 | 28/12/2024 |
74.00 | 0.06 | 0.11 | 0.10 | 0.085 | 0.02 | 25.00 % | 35 | 70 | 28/12/2024 |
74.50 | 0.03 | 4.95 | 0.13 | 2.49 | 0.04 | 44.44 % | 20 | 28 | 28/12/2024 |
75.00 | 0.10 | 0.29 | 0.25 | 0.195 | 0.04 | 19.05 % | 67 | 92 | 28/12/2024 |
75.50 | 0.03 | 4.80 | 0.32 | 2.415 | 0.06 | 23.08 % | 3 | 109 | 28/12/2024 |
76.00 | 0.05 | 4.95 | 0.58 | 2.50 | 0.19 | 48.72 % | 32 | 65 | 28/12/2024 |
76.50 | 0.01 | 4.95 | 0.84 | 2.48 | 0.22 | 35.48 % | 7 | 63 | 28/12/2024 |
77.00 | 0.22 | 4.80 | 1.00 | 2.51 | 0.00 | 0.00 % | 50 | 67 | 28/12/2024 |
77.50 | 0.70 | 4.80 | 1.38 | 2.75 | -0.07 | -4.83 % | 4 | 13 | 28/12/2024 |
78.00 | 0.87 | 4.35 | 1.98 | 2.61 | 0.14 | 7.61 % | 11 | 14 | 28/12/2024 |
78.50 | 0.30 | 5.00 | 2.32 | 2.65 | 0.00 | 0.00 % | 2 | 6 | 28/12/2024 |
79.00 | 0.90 | 5.50 | 2.90 | 3.20 | 0.28 | 10.69 % | 0 | 38 | - |
79.50 | 1.35 | 6.00 | 3.50 | 3.675 | 1.05 | 42.86 % | 2 | 0 | 28/12/2024 |
80.00 | 1.80 | 6.45 | 4.00 | 4.125 | 0.27 | 7.24 % | 1 | 14 | 28/12/2024 |
80.50 | 2.20 | 7.00 | 4.50 | 4.60 | 3.90 | 650.00 % | 1 | 2 | 28/12/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions