We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
73.00 | 5.15 | 5.35 | 5.38 | 5.25 | 0.00 | 0.00 % | 0 | 2 | - |
73.50 | 4.65 | 4.85 | 6.67 | 4.75 | 0.00 | 0.00 % | 0 | 1 | - |
74.00 | 4.15 | 4.45 | 4.12 | 4.30 | 0.00 | 0.00 % | 0 | 3 | - |
74.50 | 3.65 | 3.85 | 3.60 | 3.75 | 0.00 | 0.00 % | 0 | 7 | - |
75.00 | 3.15 | 3.35 | 3.32 | 3.25 | 0.20 | 6.41 % | 3 | 47 | 05:15:53 |
75.50 | 2.67 | 2.96 | 2.23 | 2.815 | 0.00 | 0.00 % | 0 | 7 | - |
76.00 | 2.21 | 2.49 | 2.17 | 2.35 | -0.71 | -24.65 % | 1 | 168 | 02:05:15 |
76.50 | 1.74 | 1.85 | 1.73 | 1.795 | -0.29 | -14.36 % | 3 | 94 | 07:03:44 |
77.00 | 1.27 | 1.39 | 1.27 | 1.33 | -0.42 | -24.85 % | 12 | 140 | 03:19:36 |
77.50 | 0.86 | 0.97 | 0.85 | 0.915 | -0.38 | -30.89 % | 12 | 185 | 07:03:44 |
78.00 | 0.52 | 0.58 | 0.55 | 0.55 | -0.30 | -35.29 % | 23 | 531 | 07:04:40 |
78.50 | 0.28 | 0.34 | 0.26 | 0.31 | -0.28 | -51.85 % | 47 | 134 | 06:27:55 |
79.00 | 0.13 | 0.17 | 0.13 | 0.15 | -0.19 | -59.38 % | 18 | 305 | 07:04:40 |
79.50 | 0.04 | 0.07 | 0.04 | 0.055 | -0.17 | -80.95 % | 10 | 214 | 06:33:49 |
80.00 | 0.01 | 0.05 | 0.02 | 0.03 | -0.09 | -81.82 % | 4 | 466 | 02:26:00 |
80.50 | 0.01 | 0.29 | 0.06 | 0.15 | 0.00 | 0.00 % | 0 | 362 | - |
81.00 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 0 | 259 | - |
81.50 | 0.05 | 0.24 | 0.05 | 0.145 | 0.00 | 0.00 % | 0 | 8 | - |
82.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 37 | - |
82.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
73.00 | 0.04 | 0.02 | 0.01 | 0.03 | -0.03 | -75.00 % | 2 | 202 | 03:19:43 |
73.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 23 | - |
74.00 | 0.01 | 0.18 | 0.01 | 0.095 | 0.00 | 0.00 % | 0 | 215 | - |
74.50 | 0.01 | 0.06 | 0.02 | 0.035 | 0.01 | 100.00 % | 1 | 228 | 06:33:49 |
75.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 10 | 511 | 07:16:32 |
75.50 | 0.05 | 0.08 | 0.08 | 0.065 | 0.03 | 60.00 % | 5 | 131 | 03:09:01 |
76.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00 % | 2 | 238 | 07:13:15 |
76.50 | 0.04 | 0.06 | 0.05 | 0.05 | -0.02 | -28.57 % | 42 | 812 | 07:13:15 |
77.00 | 0.07 | 0.11 | 0.07 | 0.09 | -0.03 | -30.00 % | 23 | 323 | 05:17:42 |
77.50 | 0.15 | 0.19 | 0.16 | 0.17 | -0.05 | -23.81 % | 12 | 507 | 04:14:06 |
78.00 | 0.28 | 0.34 | 0.41 | 0.31 | 0.06 | 17.14 % | 57 | 183 | 07:01:04 |
78.50 | 0.51 | 0.60 | 0.57 | 0.555 | 0.14 | 32.56 % | 4 | 19 | 07:16:13 |
79.00 | 0.84 | 0.95 | 0.91 | 0.895 | 0.25 | 37.88 % | 1 | 51 | 07:16:13 |
79.50 | 1.24 | 1.37 | 1.66 | 1.305 | -0.13 | -7.26 % | 1 | 131 | 02:27:50 |
80.00 | 1.56 | 1.93 | 1.41 | 1.745 | 0.00 | 0.00 % | 0 | 8 | - |
80.50 | 2.10 | 2.46 | 2.53 | 2.28 | 0.00 | 0.00 % | 0 | 16 | - |
81.00 | 2.57 | 2.95 | 2.43 | 2.76 | 0.00 | 0.00 % | 0 | 6 | - |
81.50 | 3.10 | 3.40 | 2.31 | 3.25 | 0.00 | 0.00 % | 0 | 2 | - |
82.00 | 3.70 | 3.85 | 3.70 | 3.775 | -0.80 | -17.78 % | 2 | 2 | 05:09:42 |
82.50 | 4.20 | 4.35 | 0.00 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions