ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,201.60
1.67%
S&P ASX All Technology
3,829.30
1.67%
Brent Oil
72.945
0.32%
US Dollar vs AUD
1.59778
-0.10%
Bitcoin
95,119.97
0.01%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Deutsche Lufthansa AG (QX) (DLAKY) Share Price

Deutsche Lufthansa AG (QX)

Deutsche Lufthansa AG (QX) (DLAKY)

USOTC
6.50
0.10
(1.56%)
Closed 23 December 8:00AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
6.50
Bid
6.36
Offer
6.57
Volume
117,361
6.26 Day's Range 6.53
6.03 52 Week Range 8.912
Market Cap
7.771B
Previous Close
6.40
Open
6.26
Last Trade
36
@
6.5
Last Trade Time
Financial Volume
US$ 760,166
VWAP
6.4772
Average Volume (3m)
54,129
Shares Outstanding
1,195,485,644
Dividend Yield
3.36%
PE Ratio
4.72
Earnings Per Share (EPS)
1.4
Revenue
38.32B
Net Profit
1.67B

About Deutsche Lufthansa AG (QX)

Sector
Air Transport, Scheduled
Industry
Air Transportation Div'e
Website
www.lufthansa.com
Headquarters
Cologne, Deu
Founded
1984
Deutsche Lufthansa AG (QX) is listed in the Air Transport, Scheduled sector of the OTCMarkets with ticker DLAKY. The last closing price for Deutsche Lufthansa (QX) was US$6.40. Over the last year, Deutsche Lufthansa (QX) shares have traded in a share price range of US$ 6.03 to US$ 8.912.

Deutsche Lufthansa (QX) currently has 1,195,485,644 shares in issue. The market capitalisation of Deutsche Lufthansa (QX) is US$7.65 billion. Deutsche Lufthansa (QX) has a price to earnings ratio (PE ratio) of 4.72.

Ask ADVFN Intelligence (AI)

DLAKY Latest News

More News

Lufthansa Orders 80 Airbus, Boeing Aircraft

By Mauro Orru Deutsche Lufthansa ordered 80 short- and medium-haul aircraft from Airbus and Boeing worth around $9 billion at list prices, marking what the group called the largest fleet...

19 December 2023
Dow Jones News

Monday’s Wall Street Highlights: Exxon Mobil, Bristol-Myers, Disney, Lockheed Martin, and more

US index futures are declining on Monday morning due to an unprecedented Hamas attack on Israel, raising global concerns. The value of oil increased, intensifying instability in markets...

09 October 2023
IH Market News

European Defense, Energy Stocks Rise, Airlines Slide After Attack on Israel

By Pierre Bertrand European defense and energy stocks rose Monday, while airline stocks fell after the surprise attack by Hamas on southern Israel over the weekend. As of 0936 GMT, Italian defense...

09 October 2023
Dow Jones News

Crypto This Thursday: Lufthansa Launches NFTs, Uniswap Acquitted in Court Case, and More

New York court classifies Ether and Bitcoin as ‘commodities’ and dismisses case against Uniswap A New York court has defined Ether (COIN:ETHUSD) and Bitcoin (COIN:BTCUSD) as...

01 September 2023
IH Market News

Lufthansa Sells Payment Specialist AirPlus to SEB for $491 Million

By Adria Calatayud Deutsche Lufthansa has agreed to sell payments business Lufthansa AirPlus Servicekarten to Sweden's SEB Group for 450 million euros ($491.4 million), both companies said...

21 June 2023
Dow Jones News

Lufthansa Buys Four Long-Haul Aircraft From Airbus

By Mauro Orru Deutsche Lufthansa signed a contract for four long-haul aircraft from European plane maker Airbus amid a strong rebound in international travel. The German carrier group said Tuesday...

23 May 2023
Dow Jones News

ADRs End Mostly Lower; Sernova Gains on AstraZeneca Collaboration

By Sabela Ojea International stocks trading in New York closed mostly lower Wednesday. The S&P/BNY Mellon index of American depositary receipts fell 0.02% to 149.58. The European index...

04 May 2023
Dow Jones News

Lufthansa Orders 22 Long-Haul Aircraft From Airbus, Boeing

By Mauro Orru Deutsche Lufthansa AG placed orders for 22 long-haul aircraft from Airbus SE and Boeing Co. worth about $7.5 billion at list price, as the airline banks on a surge in demand for air...

03 March 2023
Dow Jones News

ADRs End Mostly Higher, Royal KPN Trades Actively

By Kathryn Hardison International stocks trading in New York closed mostly higher on Tuesday. The S&P/BNY Mellon index of American depositary receipts rose 0.5% to 154.76. The European index...

01 February 2023
Dow Jones News

ADRs End Lower, Deutsche Lufthansa and Bayer Trade Actively

By Kathryn Hardison International stocks trading in New York closed lower Wednesday. The S&P/BNY Mellon index of American depositary receipts fell 0.6% to 153.23. The European index declined...

19 January 2023
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.54-7.670454545457.047.146.26514326.61084614DR
40.243.83386581476.267.186.245650756.71267694DR
12-0.83-11.32332878587.337.446.245541296.84014333DR
260.162.523659305996.347.446.03803046.50092213DR
52-2.26-25.7990867588.768.9126.03644106.85668344DR
156-0.09-1.365705614576.5911.675.4678527.50149481DR
260-12.01-64.883846569418.5118.7655.4812758.80483077DR

DLAKY - Frequently Asked Questions (FAQ)

What is the current Deutsche Lufthansa (QX) share price?
The current share price of Deutsche Lufthansa (QX) is US$ 6.50
How many Deutsche Lufthansa (QX) shares are in issue?
Deutsche Lufthansa (QX) has 1,195,485,644 shares in issue
What is the market cap of Deutsche Lufthansa (QX)?
The market capitalisation of Deutsche Lufthansa (QX) is USD 7.65B
What is the 1 year trading range for Deutsche Lufthansa (QX) share price?
Deutsche Lufthansa (QX) has traded in the range of US$ 6.03 to US$ 8.912 during the past year
What is the PE ratio of Deutsche Lufthansa (QX)?
The price to earnings ratio of Deutsche Lufthansa (QX) is 4.72
What is the cash to sales ratio of Deutsche Lufthansa (QX)?
The cash to sales ratio of Deutsche Lufthansa (QX) is 0.21
What is the reporting currency for Deutsche Lufthansa (QX)?
Deutsche Lufthansa (QX) reports financial results in EUR
What is the latest annual turnover for Deutsche Lufthansa (QX)?
The latest annual turnover of Deutsche Lufthansa (QX) is EUR 38.32B
What is the latest annual profit for Deutsche Lufthansa (QX)?
The latest annual profit of Deutsche Lufthansa (QX) is EUR 1.67B
What is the registered address of Deutsche Lufthansa (QX)?
The registered address for Deutsche Lufthansa (QX) is VENLOER STRASSE 151-153, COLOGNE, D-50672
What is the Deutsche Lufthansa (QX) website address?
The website address for Deutsche Lufthansa (QX) is www.lufthansa.com
Which industry sector does Deutsche Lufthansa (QX) operate in?
Deutsche Lufthansa (QX) operates in the AIR TRANSPORTATION DIV'E sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.10
(99,900.00%)
100
GNTLFGenetic Technologies Ltd (PK)
US$ 1.00
(90,809.09%)
100
VIVEViveve Medical Inc (CE)
US$ 0.0003
(29,900.00%)
7.33k
BTIMBoatim Inc (CE)
US$ 0.0002
(19,900.00%)
799
CLVRClever Leaves Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
592
RAASYCloopen Group Holding Limited (CE)
US$ 0.000001
(-100.00%)
214
EWGFFEat Well Investment Group Inc (CE)
US$ 0.000001
(-100.00%)
47.01k
SOLBFSoLVBL Solutions Inc (CE)
US$ 0.000001
(-99.99%)
10k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
4.02k
ENDRFEndor AG (GM)
US$ 0.0001
(-99.98%)
560
HMBLHUMBL Inc (PK)
US$ 0.00095
(5.56%)
344.89M
PHILPHI Group Inc (PK)
US$ 0.0003
(0.00%)
312.21M
PLPLPlandai Biotechnology Inc (PK)
US$ 0.0001
(0.00%)
215.71M
RDARRaadr Inc (PK)
US$ 0.0014
(16.67%)
174.96M
CHNVFChina Youzan Ltd (PK)
US$ 0.0177
(10.63%)
100M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 3 minutes ago
Manaea back on a 3/75 million deal that is some good news for mets fans. And at 3 years I love this deal, thought he was gonna get 4 to be honest.
droopyeyes droopyeyes 5 minutes ago
Yo clown 
U got no shares so don't waste ur time 

imo 
BCDS
nowwhat2 nowwhat2 10 minutes ago
Upon closer examination

https://investorshub.advfn.com/uimage/uploads/2024/12/23/equu[btc_121212_22_45d_1030pm_exam_closer.jpg





https://investorshub.advfn.com/uimage/uploads/2024/12/23/cszkobtc_121212_22_45d_1030pm_2_exam_closer.jpg
BTCUSD
BDEZ BDEZ 10 minutes ago
Christmas market of Wroclaw, Poland

https://x.com/JackPosobiec/status/1870843047992533159
sony12 sony12 14 minutes ago
Buying a few more imo
IFUS
sony12 sony12 17 minutes ago
Imo this is not a scam job like some say on here. Do you own DD
GRLT
ducci1 ducci1 19 minutes ago
ES & SPX 30 min still on Triple Cross Decline ( 20/50/233 EMA'S ) !
SPY
sony12 sony12 20 minutes ago
I TELL YOU WHERE THEY ARE…. MAKING MONEY NOT ON DEAD STOCKS LIKE YOU MAKING NOTHING IMO
ducci1 ducci1 25 minutes ago
Pivot Calcs:--SPX Pivot--5914----R1--5997----S1----5847-----ES Pivot--5968----R1__6071----S1--5890------VIX Pivot--20.89 !!LOL!!
SPY
JERSEYHAWG JERSEYHAWG 27 minutes ago
Thank you

Merry Christmas mates. To you and your family.

I sure hope this ends. It's been way to long.
LEHNQ
boi568 boi568 34 minutes ago
Assuming approval, I would expect strong year over year sales gains based on the interaction of likely customers (early AD and a high number of MCI) and the stickiness of the user base, supplemented each year by new customers who have developed early AD or MCI. The user base should be quite sticky
AVXL
ace65 ace65 37 minutes ago
Got 489k at .0008 a few weeks back..in the pot till .01+ with the rest.
ATWT
caddiedad caddiedad 38 minutes ago
Capt. You’re missing Lebanon. They approved years ago but we don't ever see any proof of revenues
AMRN
hweb2 hweb2 41 minutes ago
OT--Umm what is the point of this? Why are you reposting a BKTI post I made in August?? Btw you conveniently forgot all the posts where I thought BKTI was a steal in the low-mid teens. So I guess you're just trying to make me look bad? That's some gratitude for all the years I spent trying to he
nowwhat2 nowwhat2 41 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/23/tsrrhplby_888_12_logo_new_low_ma.jpg



LOCATE AUGUST 2024
https://investorshub.advfn.com/uimage/uploads/2024/12/23/hiibbplby_121212_4_4y_cup_girl.jpg



https://investorshub.advfn
PLBY
mauiguy2 mauiguy2 42 minutes ago
Gosh, that's really a good sign... a 1/2 million dollar purchase by a key executive close to the recent highs
SOFI
againstallodds againstallodds 47 minutes ago
Old posts about Iocann Pharma…

The then CEO of GNCP /Biocann Pharma had this to say about her demise, aboit conmen Stephen Lumb and Ronald Lowenthal…

https://investorshub.advfn.com/uimage/uploads/2024/12/23/wdyepIMG_1348.jpeg
GNCP
Chiugray Chiugray 48 minutes ago
Fluteman, Important point. I agree the probability for DCVax-L approval is around 95%.

That is a significant point because:
(AI Claude) Most high-risk investments (targeting very high rewards) have much lower probability profiles:
- Venture capital typically expects 7-8
NWBO
Zorax Zorax 53 minutes ago
I agree that mainstream media is a problem.
When I read this:
You guys just study news from one side and that's all. Need to look at the entire circumference to a situation.I thought this comment may have been so cerebral and of such high intelligence that it was totally over the hea
nowwhat2 nowwhat2 53 minutes ago
CORUS ENTERTAINMENT'S FIRST QUARTER FINANCIAL RESULTS TO BE RELEASED ON JANUARY 10, 2025

https://ih.advfn.com/stock-market/TSX/CJR.B/stock-news/95123446/corus-entertainments-first-quarter-financial-resul


https://bigcharts.marketwatch.com/advchart/frames/frames.a
CJR.B
prototype_101 prototype_101 55 minutes ago
Ha!! Too funny!! Do you understand that they could have built their own data centers too, then they could have put their own transceivers in their own data centers!!! You do realize how pathetic of an argument you are making?

The market for LWLG modulators is Huge Huge Huge in and of
LWLG
ORCA ORCA 58 minutes ago
THE INSIDERS KILLED BOTH STOCKS.AND DESTROYED SHARESHOLDERS VALUE.BUT A PAY BACK IS ON THE DECK.THEY HAVE NO FREAKEN IDEA THAT SOME TRADERS ARE ABSOLUTE DESTROYERS.FOR PAY BACK.I AM READY FOR ENORMOUS PAY BACK TO THESE SCAMBAGS.
SAML
nowwhat2 nowwhat2 58 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/23/oigbfusdcad_1_26_IPO_NEAT_PAR.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/23/fksxkusdcad_6_11_Hyper_USD_BO_DAY_w_PDM_CAT.jpg



https://investorshub.advfn.com/uimage/uploads/2024
USDCAD
ORCA ORCA 1 hour ago
THESE CLOWNS THEY NEED TO STOP THE BLEEDING STARTING TOMORROW.OR IT GOES TO ZERO IN A HURRY.AND ALL THE CD CLOWNS LOSE ALL THEIR MONEY.VERY EASY TO KILL THE VOLUMES DOWN TO ZERO SCAMBAGS.NO ONE WILL BE TOUCHING THIS POS.SO TAKE YOUR HEADS OUT OF YOUR A$$ES AS EARLY AS TOMORROW A.M.YOU TOOK ALL TH
ES
copytele copytele 1 hour ago
# 26 FOLLOW FOR YOU BUDDY , SHOT IT'S LOAD ? ````````````I DON'T THINK SO.
RGTI

Your Recent History

USOTC
DLAKY
Deutsche Lufthansa (QX)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads