ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,493.70
0.55%
S&P ASX All Technology
3,942.30
0.62%
Brent Oil
75.495
-0.56%
US Dollar vs AUD
1.60792
0.32%
Bitcoin
104,969.99
1.19%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Deutsche Lufthansa AG (QX) (DLAKY) Share Price

Deutsche Lufthansa AG (QX)

Deutsche Lufthansa AG (QX) (DLAKY)

USOTC
6.415
-0.235
(-3.53%)
Closed 30 January 8:00AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
6.415
Bid
6.35
Offer
6.45
Volume
78,909
6.37 Day's Range 6.4422
5.69 52 Week Range 8.50
Market Cap
7.669B
Previous Close
6.65
Open
6.40
Last Trade
160
@
6.415
Last Trade Time
Financial Volume
US$ 506,057
VWAP
6.4132
Average Volume (3m)
100,434
Shares Outstanding
1,195,485,644
Dividend Yield
3.41%
PE Ratio
4.55
Earnings Per Share (EPS)
1.4
Revenue
38.32B
Net Profit
1.67B

About Deutsche Lufthansa AG (QX)

Sector
Air Transport, Scheduled
Industry
Air Transportation Div'e
Website
www.lufthansa.com
Headquarters
Cologne, Deu
Founded
1984
Deutsche Lufthansa AG (QX) is listed in the Air Transport, Scheduled sector of the OTCMarkets with ticker DLAKY. The last closing price for Deutsche Lufthansa (QX) was US$6.65. Over the last year, Deutsche Lufthansa (QX) shares have traded in a share price range of US$ 5.69 to US$ 8.50.

Deutsche Lufthansa (QX) currently has 1,195,485,644 shares in issue. The market capitalisation of Deutsche Lufthansa (QX) is US$7.95 billion. Deutsche Lufthansa (QX) has a price to earnings ratio (PE ratio) of 4.55.

Ask ADVFN Intelligence (AI)

DLAKY Latest News

More News

Lufthansa Orders 80 Airbus, Boeing Aircraft

By Mauro Orru Deutsche Lufthansa ordered 80 short- and medium-haul aircraft from Airbus and Boeing worth around $9 billion at list prices, marking what the group called the largest fleet...

19 December 2023
Dow Jones News

Monday’s Wall Street Highlights: Exxon Mobil, Bristol-Myers, Disney, Lockheed Martin, and more

US index futures are declining on Monday morning due to an unprecedented Hamas attack on Israel, raising global concerns. The value of oil increased, intensifying instability in markets...

09 October 2023
IH Market News

European Defense, Energy Stocks Rise, Airlines Slide After Attack on Israel

By Pierre Bertrand European defense and energy stocks rose Monday, while airline stocks fell after the surprise attack by Hamas on southern Israel over the weekend. As of 0936 GMT, Italian defense...

09 October 2023
Dow Jones News

Crypto This Thursday: Lufthansa Launches NFTs, Uniswap Acquitted in Court Case, and More

New York court classifies Ether and Bitcoin as ‘commodities’ and dismisses case against Uniswap A New York court has defined Ether (COIN:ETHUSD) and Bitcoin (COIN:BTCUSD) as...

01 September 2023
IH Market News

Lufthansa Sells Payment Specialist AirPlus to SEB for $491 Million

By Adria Calatayud Deutsche Lufthansa has agreed to sell payments business Lufthansa AirPlus Servicekarten to Sweden's SEB Group for 450 million euros ($491.4 million), both companies said...

21 June 2023
Dow Jones News

Lufthansa Buys Four Long-Haul Aircraft From Airbus

By Mauro Orru Deutsche Lufthansa signed a contract for four long-haul aircraft from European plane maker Airbus amid a strong rebound in international travel. The German carrier group said Tuesday...

23 May 2023
Dow Jones News

ADRs End Mostly Lower; Sernova Gains on AstraZeneca Collaboration

By Sabela Ojea International stocks trading in New York closed mostly lower Wednesday. The S&P/BNY Mellon index of American depositary receipts fell 0.02% to 149.58. The European index...

04 May 2023
Dow Jones News

Lufthansa Orders 22 Long-Haul Aircraft From Airbus, Boeing

By Mauro Orru Deutsche Lufthansa AG placed orders for 22 long-haul aircraft from Airbus SE and Boeing Co. worth about $7.5 billion at list price, as the airline banks on a surge in demand for air...

03 March 2023
Dow Jones News

ADRs End Mostly Higher, Royal KPN Trades Actively

By Kathryn Hardison International stocks trading in New York closed mostly higher on Tuesday. The S&P/BNY Mellon index of American depositary receipts rose 0.5% to 154.76. The European index...

01 February 2023
Dow Jones News

ADRs End Lower, Deutsche Lufthansa and Bayer Trade Actively

By Kathryn Hardison International stocks trading in New York closed lower Wednesday. The S&P/BNY Mellon index of American depositary receipts fell 0.6% to 153.23. The European index declined...

19 January 2023
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2253.634894991926.196.656.131596566.36922837DR
40.1552.476038338666.266.655.691811846.06938498DR
12-0.365-5.383480825966.787.185.691004346.31840121DR
260.0350.5485893416936.387.445.69841526.43711094DR
52-1.885-22.71084337358.38.55.69755906.64080341DR
156-1.085-14.46666666677.511.675.4690917.39714682DR
260-9.225-58.983375959115.6416.865.4831888.61316709DR

DLAKY - Frequently Asked Questions (FAQ)

What is the current Deutsche Lufthansa (QX) share price?
The current share price of Deutsche Lufthansa (QX) is US$ 6.415
How many Deutsche Lufthansa (QX) shares are in issue?
Deutsche Lufthansa (QX) has 1,195,485,644 shares in issue
What is the market cap of Deutsche Lufthansa (QX)?
The market capitalisation of Deutsche Lufthansa (QX) is USD 7.95B
What is the 1 year trading range for Deutsche Lufthansa (QX) share price?
Deutsche Lufthansa (QX) has traded in the range of US$ 5.69 to US$ 8.50 during the past year
What is the PE ratio of Deutsche Lufthansa (QX)?
The price to earnings ratio of Deutsche Lufthansa (QX) is 4.55
What is the cash to sales ratio of Deutsche Lufthansa (QX)?
The cash to sales ratio of Deutsche Lufthansa (QX) is 0.2
What is the reporting currency for Deutsche Lufthansa (QX)?
Deutsche Lufthansa (QX) reports financial results in EUR
What is the latest annual turnover for Deutsche Lufthansa (QX)?
The latest annual turnover of Deutsche Lufthansa (QX) is EUR 38.32B
What is the latest annual profit for Deutsche Lufthansa (QX)?
The latest annual profit of Deutsche Lufthansa (QX) is EUR 1.67B
What is the registered address of Deutsche Lufthansa (QX)?
The registered address for Deutsche Lufthansa (QX) is VENLOER STRASSE 151-153, COLOGNE, D-50672
What is the Deutsche Lufthansa (QX) website address?
The website address for Deutsche Lufthansa (QX) is www.lufthansa.com
Which industry sector does Deutsche Lufthansa (QX) operate in?
Deutsche Lufthansa (QX) operates in the AIR TRANSPORTATION DIV'E sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HOMUHoumu Holdings Ltd (CE)
US$ 0.0025
(249,900.00%)
21.01k
UNDRUnderSea Recovery Corporation (CE)
US$ 0.0009
(89,900.00%)
40k
FDVXFFenixOro Gold Corporation (CE)
US$ 0.035
(34,900.00%)
3k
BYNEFBanyon Tree Holdings Ltd (PK)
US$ 0.241
(30,025.00%)
384
EFTReFFECTOR Therapeutics Inc (CE)
US$ 0.0002
(19,900.00%)
2.35k
PXMDPaxMedica Inc (CE)
US$ 0.000001
(-100.00%)
6.8k
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.000001
(-99.99%)
548
NHHSNorthStar Healthcare Income Inc (PK)
US$ 0.0003
(-99.97%)
12.84k
PKLBFPerk Labs Inc (CE)
US$ 0.000001
(-99.67%)
20k
FPPPFieldpoint Petroleum Corp (CE)
US$ 0.000001
(-99.25%)
1.63k
DRNKNoHo Inc (PK)
US$ 0.0001
(0.00%)
555.41M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
426.45M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
295.45M
HMBLHUMBL Inc (PK)
US$ 0.0006
(-25.00%)
207.91M
DPLSDarkPulse Inc (PK)
US$ 0.0004
(-20.00%)
160.38M

Discussion

View Full Feed
gdl gdl 5 minutes ago
Middle of a despot's total control of this country and you only see profits. Like a pandemic declared and everyone ignored it. NO ONE can ever argue the facts on Trump, can they. they might approve or think it benefits them BUT not that he is a MONSTER.

Trump has 2 years to fix the
SPY
rbtree rbtree 11 minutes ago
Ummm, hate to break it to ya, but that is old news from over a year ago...

Meanwhile, this pig bounces between .000001 and .0001... does it even have a bid anymore?
KEGS
jeunke22 jeunke22 14 minutes ago
Just to prove that we need more low latency, bandwidth and speed …. This is the answer to a simple question:
“ Sorry, DeepSeek search service is busy. Please disable search or try again later.”
LWLG
gdl gdl 19 minutes ago
Not only has all 3 branches of government greedily abandoned their pledge they also have lost their souls. I warned, no insisted this was happening. it spells the end of our Republic and end of the stock market. no not for a year or 5 but for decades. The godlike Trump flexes and extends his muscl
RuudSaltis RuudSaltis 23 minutes ago
That’s why he needs only 6 months….! He has a razer sharp plan. It’s amazing how he communicates also one on one with shareholders…
LWLG
wagner wagner 24 minutes ago
I would bet no smart money in before the Exim in on stage... 
NB
Truenorth2016 Truenorth2016 27 minutes ago
Just a Reminder to you and anyone lurking, we just saw the Quantum Computing Healthcare stock RG*ti run from .66 cents to $21.00 in a few months. What people need to understand is GCAN already told us they are being approach by companies for a Quantum Computing /AI merger "BUT" I the CEO never told
GCAN
ramfan60 ramfan60 30 minutes ago
What's wrong with the wingnut? You must be happy with the wonderful job our FDA and NIH have done regulating our food and nutrition over the past 50 years. RFK is passionate about Making America Healthy Again......I'm all for it and he can't get confirmed fast enough as far as I'm concerned.
AMRN
ron_66271 ron_66271 36 minutes ago
Thank for Supporting My Argument.

JPM didn’t have the money to cover Lehman’s ‘Market to Market’ of $17 Billion on September 14th.

Need more?

“BlackRock?”
Why…


All Classes are in the Money.



Ron
JPM
Zorax Zorax 37 minutes ago
He's going to sell them shitface bibles.
Doc logic Doc logic 38 minutes ago
exwannabe,

Simply put: Crossover to an active substance instead of placebo required that the active substance being utilized in the crossover be measured against a comparable group being treated with anything other than a known active substance. Comparators had to be changed when SO
NWBO
ron_66271 ron_66271 48 minutes ago
CTS are in the Same Camp as Preferred Shares.

Securitized by Derivative Contracts.

You didn’t understand the Derivative Market Meltdown of 2008.

Lehman’s wasn’t the problem.
JPM was.



Ron
JPM
littlejohn littlejohn 53 minutes ago
Traders who played other big names for

Wednesday could start back in

here on the cheapies...

META and MSFT make a lot of money...

And can spend on Ai - R and D...

Seems a good money flow watch...

so we watch..
MSFT
hbhmb hbhmb 53 minutes ago
You are right. To much going on behind the scenes. Also the volume ( or lack of such) is causing the swings allowing flippers to flip
Hopefully the next quarters financials will continue improving and with the new web site am hoping we start moving nicely.
AIAD
Wrangler1 Wrangler1 56 minutes ago
Wonder why he's deleting posts? Probably  because he realizes he is wrong once again. What an absolute joke. 
WDLF
Golfnut3 Golfnut3 57 minutes ago
Thanks for the input...
ALYI
littlejohn littlejohn 1 hour ago
Fine idea, put sellers on 28 turned bullish

on Wednesday with big volume...

https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2025-01-31-w&moneyness=20

those are willing share buyers at 28

if they get exercised with a close on
SMCI
trader53 trader53 1 hour ago
DPLS 0.0004 - Short Squeeze Soon!


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
________________________________________________


https://
DPLS MFI
Plato_ Plato_ 1 hour ago
https://investorshub.advfn.com/uimage/uploads/2025/1/30/jkzcuLinkedIn.png
About us

VeeMost Technologies Inc. is your trusted partner in delivering innovative, customer-focused IT solutions designed to empower your business. As a minority-owned technology provider,
GDVM
blackcat blackcat 1 hour ago
Pretty horrifying situation. Not something you'd think could happen- although it was night and it is a busy airport.
dinogreeves dinogreeves 1 hour ago
SMCI after the report it will get to the right valuation with time.
SMCI
dinogreeves dinogreeves 1 hour ago
DeepSeek is fake.
SMCI
toogoodfella toogoodfella 1 hour ago
IF YOU THINK THE BALANCE SHEET IS WRONG, BE A WHISLE BLOWER
YOULL BECOME VERY FAMOUS

LEHNQ
trader53 trader53 1 hour ago
DPLS 0.0004 - Point of Maximum Financial Opportunity


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
________________________________________________
DPLS MFI

Your Recent History

USOTC
DLAKY
Deutsche Lufthansa (QX)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads