Volume | 20,387 |
|
|||||
News | - |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Deutsche Lufthansa AG (QX) | DLAKY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.30 | 7.15 | 7.30 | 7.2425 | 7.205 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume |
---|---|---|---|---|
87 | 20,387 | 7.2356 | 147,513 | - |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:56:09 | 1,000 | 7.2425 | USD |
News Deutsche Lufthansa (QX)
Date | Time | Source | Heading |
---|---|---|---|
19/12/2023 | 23:17 | Dow Jones News | Lufthansa Orders 80 Airbus, Boeing Aircraft |
09/10/2023 | 22:33 | IH Market News | Monday’s Wall Street Highlights: Exxon Mobil, Bristol-Myers,.. |
09/10/2023 | 21:33 | Dow Jones News | European Defense, Energy Stocks Rise, Airlines Slide After.. |
01/9/2023 | 03:37 | IH Market News | Crypto This Thursday: Lufthansa Launches NFTs, Uniswap.. |
21/6/2023 | 15:50 | Dow Jones News | Lufthansa Sells Payment Specialist AirPlus to SEB for $491.. |
23/5/2023 | 19:14 | Dow Jones News | Lufthansa Buys Four Long-Haul Aircraft From Airbus |
04/5/2023 | 08:55 | Dow Jones News | ADRs End Mostly Lower; Sernova Gains on AstraZeneca.. |
DLAKY Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |