Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Deutsche Lufthansa AG (QX) | DLAKY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.54% | 7.38 | 03:46:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.32 | 7.32 | 7.50 | 7.42 |
DLAKY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DLAKY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 7.42 | 0.01 | 0.13% | 7.47 | 7.54 | 7.38 | 22,097 |
| 03 May 2024 | 7.41 | 0.10 | 1.40% | 7.3401 | 7.44 | 7.34 | 18,082 |
| 02 May 2024 | 7.308 | 0.08 | 1.08% | 7.20 | 7.35 | 7.20 | 19,130 |
| 01 May 2024 | 7.23 | -0.06 | -0.82% | 7.21 | 7.27 | 7.20 | 47,158 |
| 30 Apr 2024 | 7.29 | 0.05 | 0.66% | 7.23 | 7.29 | 7.20 | 74,383 |
| 27 Apr 2024 | 7.2425 | 0.04 | 0.52% | 7.30 | 7.30 | 7.15 | 20,387 |
| 26 Apr 2024 | 7.205 | 0.02 | 0.33% | 7.02 | 7.222 | 7.02 | 41,333 |
| 25 Apr 2024 | 7.1813 | -0.08 | -1.15% | 7.20 | 7.21 | 7.121 | 25,914 |
| 24 Apr 2024 | 7.265 | -0.05 | -0.62% | 7.18 | 7.2993 | 7.18 | 38,343 |
| 23 Apr 2024 | 7.31 | 0.12 | 1.70% | 7.30 | 7.32 | 7.2305 | 50,148 |
| 20 Apr 2024 | 7.1875 | 0.11 | 1.55% | 7.07 | 7.24 | 7.07 | 40,981 |
| 19 Apr 2024 | 7.0775 | 0.35 | 5.16% | 7.01 | 7.21 | 7.01 | 53,931 |
| 18 Apr 2024 | 6.73 | -0.09 | -1.32% | 6.75 | 6.81 | 6.7035 | 110,037 |
| 17 Apr 2024 | 6.82 | -0.15 | -2.15% | 6.79 | 6.88 | 6.749 | 133,084 |
| 16 Apr 2024 | 6.97 | -0.31 | -4.26% | 7.37 | 7.3997 | 6.91 | 123,769 |
| 13 Apr 2024 | 7.28 | -0.22 | -2.95% | 7.32 | 7.33 | 7.22 | 39,322 |
| 12 Apr 2024 | 7.501 | -0.15 | -1.95% | 7.50 | 7.51 | 7.388 | 41,610 |
| 11 Apr 2024 | 7.65 | -0.07 | -0.91% | 7.65 | 7.74 | 7.62 | 24,272 |
| 10 Apr 2024 | 7.72 | 0.02 | 0.28% | 7.77 | 7.77 | 7.65 | 37,869 |
| 09 Apr 2024 | 7.6988 | 0.20 | 2.65% | 7.632 | 7.7298 | 7.62 | 34,446 |
