ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

XLY Consumer Discretionary Select SPDR Fund

228.00
6.60 (2.98%)
04 Jan 2025 - Closed
Delayed by 15 minutes

XLY Jan 3 2025 252.5 Call

0.01 0.00 (0.00%)
Bid 0.01 Volume 0 Exp. Date 03 Jan 2025
Offer 4.80 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.01 Last Trade - -

XLY Option Chain - 03 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
215.008.0013.009.820.00 %05
217.505.6010.558.600.00 %04
220.003.108.105.22145.07 %5155
222.501.005.951.91213.11 %1158
225.000.104.800.74208.33 %114156
227.500.770.010.770.00 %022
230.000.010.010.010.00 %1123
232.500.050.020.03-40.00 %145
235.000.154.800.01-93.33 %2294
237.500.014.800.010.00 %4178

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
215.000.150.060.150.00 %036
217.500.010.090.01-96.00 %103109
220.000.060.040.11-90.00 %1749
222.500.050.110.01-99.65 %4858
225.000.014.800.04-98.84 %22397
227.500.014.802.43-63.13 %1617
230.001.656.604.29-55.77 %16123
232.504.159.157.500.00 %00
235.005.4510.209.10-27.20 %63
237.509.2514.2512.85-29.97 %31

Your Recent History

Delayed Upgrade Clock