We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
205.00 | 25.65 | 29.50 | 26.65 | 27.575 | 0.00 | 0.00 % | 0 | 6 | - |
207.50 | 23.05 | 27.00 | 0.00 | 25.025 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 20.50 | 24.50 | 17.77 | 22.50 | 0.00 | 0.00 % | 0 | 1 | - |
212.50 | 18.00 | 22.50 | 0.00 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 15.50 | 20.00 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 13.00 | 17.50 | 7.10 | 15.25 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 10.85 | 15.00 | 11.85 | 12.925 | 0.00 | 0.00 % | 0 | 5 | - |
222.50 | 8.55 | 12.50 | 7.00 | 10.525 | 0.00 | 0.00 % | 0 | 3 | - |
225.00 | 6.10 | 10.50 | 7.85 | 8.30 | -2.24 | -22.20 % | 10 | 17 | 01/2/2025 |
227.50 | 4.10 | 8.50 | 6.35 | 6.30 | -0.85 | -11.81 % | 19 | 7 | 01/2/2025 |
230.00 | 2.35 | 6.50 | 4.46 | 4.425 | -1.45 | -24.53 % | 15 | 91 | 01/2/2025 |
232.50 | 2.54 | 5.00 | 2.86 | 3.77 | -0.34 | -10.62 % | 12 | 246 | 01/2/2025 |
235.00 | 1.47 | 4.80 | 1.78 | 3.135 | -0.80 | -31.01 % | 56 | 53 | 01/2/2025 |
237.50 | 0.71 | 4.50 | 0.84 | 2.605 | -0.45 | -34.88 % | 20 | 48 | 01/2/2025 |
240.00 | 0.26 | 4.80 | 0.56 | 2.53 | -0.30 | -34.88 % | 219 | 39 | 01/2/2025 |
242.50 | 0.23 | 4.80 | 0.22 | 2.515 | -0.25 | -53.19 % | 122 | 2 | 01/2/2025 |
245.00 | 0.01 | 0.21 | 0.16 | 0.11 | -0.21 | -56.76 % | 22 | 17 | 01/2/2025 |
247.50 | 0.02 | 4.80 | 0.00 | 2.41 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.01 | 2.59 | 0.09 | 1.30 | 0.00 | 0.00 % | 9 | 0 | 01/2/2025 |
252.50 | 0.08 | 4.80 | 0.05 | 2.44 | -0.03 | -37.50 % | 1 | 1 | 01/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
205.00 | 0.02 | 4.80 | 0.00 | 2.41 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 0.01 | 4.80 | 0.27 | 2.405 | 0.00 | 0.00 % | 0 | 5 | - |
210.00 | 0.05 | 0.14 | 0.09 | 0.095 | -0.11 | -55.00 % | 7 | 4 | 01/2/2025 |
212.50 | 0.06 | 4.80 | 0.00 | 2.43 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.01 | 0.24 | 0.19 | 0.125 | 0.06 | 46.15 % | 5 | 1 | 01/2/2025 |
217.50 | 0.21 | 1.22 | 0.19 | 0.715 | 0.00 | 0.00 % | 4 | 12 | 01/2/2025 |
220.00 | 0.01 | 0.45 | 0.36 | 0.23 | -0.01 | -2.70 % | 7 | 12 | 01/2/2025 |
222.50 | 0.01 | 4.95 | 0.53 | 2.48 | 0.13 | 32.50 % | 22 | 68 | 01/2/2025 |
225.00 | 0.01 | 4.95 | 0.73 | 2.48 | 0.23 | 46.00 % | 4 | 39 | 01/2/2025 |
227.50 | 0.09 | 3.00 | 1.27 | 1.545 | 0.15 | 13.39 % | 71 | 271 | 01/2/2025 |
230.00 | 0.33 | 4.50 | 2.04 | 2.415 | 0.59 | 40.69 % | 100 | 451 | 01/2/2025 |
232.50 | 0.50 | 5.10 | 3.05 | 2.80 | 0.95 | 45.24 % | 6 | 179 | 01/2/2025 |
235.00 | 2.00 | 4.60 | 4.34 | 3.30 | -0.65 | -13.03 % | 69 | 4 | 01/2/2025 |
237.50 | 5.90 | 8.20 | 5.85 | 7.05 | 1.30 | 28.57 % | 5 | 4 | 01/2/2025 |
240.00 | 6.00 | 9.90 | 5.55 | 7.95 | -1.75 | -23.97 % | 39 | 17 | 01/2/2025 |
242.50 | 8.00 | 12.55 | 0.00 | 10.275 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 10.50 | 14.80 | 0.00 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 13.00 | 17.35 | 0.00 | 15.175 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 15.50 | 19.35 | 0.00 | 17.425 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 18.00 | 21.80 | 0.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.72M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.54M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.75M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.29M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions