We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 503 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 567 | Day's Range | 0.01 - 0.02 |
| Open | 0.02 | Prev Close | 0.03 | Last Trade | 08/2/2025 07:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 12.20 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 8.45 | 12.55 | 11.35 | 0.00 % | 0 | 1 |
| 217.50 | 8.60 | 13.55 | 7.10 | 0.00 % | 0 | 1 |
| 220.00 | 4.15 | 8.00 | 7.36 | -34.87 % | 3 | 2 |
| 222.50 | 2.12 | 5.50 | 3.48 | -39.48 % | 1 | 5 |
| 225.00 | 1.75 | 6.70 | 5.40 | 0.00 % | 0 | 24 |
| 227.50 | 0.25 | 5.20 | 3.55 | -1.39 % | 6 | 32 |
| 230.00 | 0.01 | 4.80 | 1.73 | -11.28 % | 18 | 107 |
| 232.50 | 0.12 | 5.00 | 0.70 | -23.08 % | 277 | 562 |
| 235.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 10 | 224 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 0.08 | 0.07 | 0.04 | -50.00 % | 2 | 4 |
| 215.00 | 0.09 | 0.23 | 0.02 | -77.78 % | 64 | 462 |
| 217.50 | 0.03 | 0.12 | 0.12 | -42.86 % | 1 | 140 |
| 220.00 | 0.11 | 0.04 | 0.11 | -52.17 % | 1 | 85 |
| 222.50 | 0.01 | 0.45 | 0.36 | 0.00 % | 132 | 464 |
| 225.00 | 0.15 | 3.40 | 0.33 | -55.41 % | 133 | 449 |
| 227.50 | 0.18 | 4.40 | 2.03 | 111.46 % | 116 | 410 |
| 230.00 | 2.00 | 6.50 | 4.50 | 145.90 % | 81 | 341 |
| 232.50 | 4.50 | 8.25 | 7.00 | 91.78 % | 9 | 380 |
| 235.00 | 4.55 | 9.50 | 5.58 | -7.00 % | 103 | 204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
