We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.12 | Volume | 1 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 5 | Day's Range | 3.48 - 3.48 |
| Open | 3.48 | Prev Close | 5.75 | Last Trade | 08/2/2025 06:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 12.20 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 8.45 | 12.55 | 11.35 | 0.00 % | 0 | 1 |
| 217.50 | 8.60 | 13.55 | 7.10 | 0.00 % | 0 | 1 |
| 220.00 | 5.90 | 10.90 | 11.30 | 0.00 % | 0 | 2 |
| 222.50 | 3.50 | 8.45 | 5.75 | 0.00 % | 0 | 5 |
| 225.00 | 1.75 | 6.70 | 5.40 | 0.00 % | 0 | 24 |
| 227.50 | 0.06 | 1.44 | 0.04 | -98.87 % | 5 | 35 |
| 230.00 | 0.01 | 4.80 | 1.73 | -11.28 % | 18 | 107 |
| 232.50 | 0.03 | 0.01 | 0.01 | -98.57 % | 36 | 702 |
| 235.00 | 0.01 | 0.48 | 0.10 | -68.75 % | 287 | 105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 0.04 | 0.02 | 0.04 | 0.00 % | 0 | 5 |
| 215.00 | 0.09 | 0.23 | 0.02 | -77.78 % | 64 | 462 |
| 217.50 | 0.03 | 0.12 | 0.12 | -42.86 % | 1 | 140 |
| 220.00 | 0.11 | 0.04 | 0.11 | -52.17 % | 1 | 85 |
| 222.50 | 0.02 | 0.10 | 0.02 | -94.44 % | 305 | 476 |
| 225.00 | 0.01 | 4.80 | 0.02 | -93.94 % | 344 | 451 |
| 227.50 | 0.18 | 4.40 | 2.03 | 111.46 % | 116 | 410 |
| 230.00 | 2.00 | 6.50 | 4.50 | 145.90 % | 81 | 341 |
| 232.50 | 2.00 | 6.95 | 3.65 | 1.39 % | 126 | 386 |
| 235.00 | 7.00 | 11.65 | 9.50 | 70.25 % | 2 | 196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
