We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.21 | Volume | 4 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.22 | Open Interest | 12 | Day's Range | 0.19 - 0.19 |
| Open | 0.19 | Prev Close | 0.19 | Last Trade | 01/2/2025 04:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 13.00 | 17.50 | 7.10 | 0.00 % | 0 | 1 |
| 220.00 | 10.85 | 15.00 | 11.85 | 0.00 % | 0 | 5 |
| 222.50 | 8.55 | 12.50 | 7.00 | 0.00 % | 0 | 3 |
| 225.00 | 6.10 | 10.50 | 7.85 | -22.20 % | 10 | 17 |
| 227.50 | 4.10 | 8.50 | 6.35 | -11.81 % | 19 | 7 |
| 230.00 | 2.35 | 6.50 | 4.46 | -24.53 % | 15 | 91 |
| 232.50 | 2.54 | 5.00 | 2.86 | -10.62 % | 12 | 246 |
| 235.00 | 1.47 | 4.80 | 1.78 | -31.01 % | 56 | 53 |
| 237.50 | 0.71 | 4.50 | 0.84 | -34.88 % | 20 | 48 |
| 240.00 | 0.26 | 4.80 | 0.56 | -34.88 % | 219 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 0.21 | 1.22 | 0.19 | 0.00 % | 4 | 12 |
| 220.00 | 0.01 | 0.45 | 0.36 | -2.70 % | 7 | 12 |
| 222.50 | 0.01 | 4.95 | 0.53 | 32.50 % | 22 | 68 |
| 225.00 | 0.01 | 4.95 | 0.73 | 46.00 % | 4 | 39 |
| 227.50 | 0.09 | 3.00 | 1.27 | 13.39 % | 71 | 271 |
| 230.00 | 0.33 | 4.50 | 2.04 | 40.69 % | 100 | 451 |
| 232.50 | 0.50 | 5.10 | 3.05 | 45.24 % | 6 | 179 |
| 235.00 | 2.00 | 4.60 | 4.34 | -13.03 % | 69 | 4 |
| 237.50 | 5.90 | 8.20 | 5.85 | 28.57 % | 5 | 4 |
| 240.00 | 6.00 | 9.90 | 5.55 | -23.97 % | 39 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
