We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.08 | Volume | 2 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 4 | Day's Range | 0.04 - 0.07 |
| Open | 0.07 | Prev Close | 0.08 | Last Trade | 07/2/2025 05:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 13.35 | 18.25 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 10.85 | 15.75 | 11.35 | 0.00 % | 0 | 1 |
| 217.50 | 6.00 | 10.50 | 7.10 | 0.00 % | 0 | 1 |
| 220.00 | 4.15 | 8.00 | 7.36 | -34.87 % | 3 | 2 |
| 222.50 | 2.12 | 5.50 | 3.48 | -39.48 % | 1 | 5 |
| 225.00 | 0.01 | 3.85 | 0.64 | -88.15 % | 13 | 24 |
| 227.50 | 0.25 | 5.20 | 3.55 | -1.39 % | 6 | 32 |
| 230.00 | 0.01 | 4.80 | 1.73 | -11.28 % | 18 | 107 |
| 232.50 | 0.03 | 0.01 | 0.01 | -98.57 % | 36 | 702 |
| 235.00 | 0.01 | 0.48 | 0.10 | -68.75 % | 287 | 105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 0.04 | 0.02 | 0.04 | 0.00 % | 0 | 5 |
| 215.00 | 0.01 | 0.10 | 0.09 | -25.00 % | 2 | 460 |
| 217.50 | 0.12 | 0.04 | 0.12 | 0.00 % | 0 | 141 |
| 220.00 | 0.11 | 0.37 | 0.23 | -68.06 % | 80 | 18 |
| 222.50 | 0.02 | 0.10 | 0.02 | -94.44 % | 305 | 476 |
| 225.00 | 0.01 | 4.80 | 0.02 | -93.94 % | 344 | 451 |
| 227.50 | 0.01 | 4.00 | 0.96 | -28.36 % | 223 | 401 |
| 230.00 | 0.10 | 5.05 | 1.83 | -24.38 % | 163 | 429 |
| 232.50 | 4.50 | 8.25 | 7.00 | 91.78 % | 9 | 380 |
| 235.00 | 7.00 | 11.65 | 9.50 | 70.25 % | 2 | 196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
