S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P Telecom ETF (XTL)
SPDR S&P Telecom ETF (XTL) Options

XTL SPDR S&P Telecom ETF

109.6408

1.94 (1.80%)

23 Nov 2024 - Closed

Delayed by 15 minutes

XTL Dec 20 2024 101 Call

View Full XTL Chain

0.00 0.00 (0.00%)

Bid	8.00	Volume	0	Exp. Date	20 Dec 2024
Offer	10.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

XTL Option Chain - 20 Dec 2024

XTL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	4.40	7.20	1.35	0.00 %	0	0
106.00	3.50	6.30	0.00	0.00 %	0	0
107.00	2.80	5.50	0.00	0.00 %	0	0
108.00	2.05	4.70	0.00	0.00 %	0	0
109.00	1.60	3.60	0.00	0.00 %	0	0
110.00	1.00	3.10	0.00	0.00 %	0	0
111.00	0.40	2.50	0.00	0.00 %	0	0
112.00	0.05	2.05	0.00	0.00 %	0	0
113.00	0.00	1.60	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	0.05	1.60	2.20	0.00 %	0	1
106.00	0.05	1.80	0.00	0.00 %	0	0
107.00	0.15	2.05	0.00	0.00 %	0	0
108.00	0.30	2.35	0.00	0.00 %	0	0
109.00	0.60	2.70	0.00	0.00 %	0	0
110.00	0.95	3.10	0.00	0.00 %	0	0
111.00	1.40	3.60	0.00	0.00 %	0	0
112.00	1.65	4.50	0.00	0.00 %	0	0
113.00	2.30	5.20	0.00	0.00 %	0	0

RSE Archive (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions