ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPDR S&P Telecom ETF

SPDR S&P Telecom ETF (XTL)

112.0838
-0.0573
(-0.05%)
Closed 17 February 8:00AM
112.06
-0.0238
(-0.02%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8162-0.722940655447112.9113.4999109.186210110.97541342SP
43.57383.29352133444108.51113.4999104.58318632109.04214445SP
123.67383.38880177105108.41113.4999103.000111921108.84977452SP
2623.913827.122377225888.17113.499988.1312691104.06677742SP
5235.203845.790582726376.88113.499967.08912096.62437488SP
15622.813825.555953847989.27113.499964.09747286.23423992SP
26039.035453.437720744173.0484113.499948.47964887.2171083SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1739575800112.0838-0.06-0.05112.61112.61111.624652
1739489400112.14112.472.25110.74112.1411110.743393
1739403000109.6707-1.14-1.03109.18110.4608109.188910
1739316600110.8087-2.07-1.83112.08112.11110.700110098
1739230200112.881.21.07112.84113.4999112.842717
1738971000111.6797-0.83-0.74112.9113.35111.37815933
1738884600112.511.41.26112.33112.51111.547711023
1738798200111.112.262.08109.42111.11109.428045
1738711800108.851.671.56107.51108.85107.4610478
1738625400107.18-0.5-0.47105.31107.585105.315739
1738366200107.68410.960.90107.59109.0434107.293392
1738279800106.721.351.28106.33108.0810614922
1738193400105.37-0.47-0.44106.7106.7105.2210247
1738107000105.841.161.11105105.9047104.58319151
1738020600104.68-7.33-6.54108.76108.825104.59513740
1737761400112.010.020.02112.64112.99111.894887
1737675000111.9900.00111.99111.99111.990
1737588600111.991.211.09111.13112.2365111.138691
1737502200110.782.512.32109.45110.78109.4516874
1737156600108.27011.181.10108.51108.51107.817144
1737070200107.09-0.03-0.02107.2107.61107.092684
1736983800107.1152.182.08106.51107.6561106.515095
1736897400104.9350.810.77104.13105.7048104.1316549
1736811000104.13-1.14-1.09103.82104.47103.00018952
1736551800105.2735-1.83-1.71105.75105.76104.920111846
1736379000107.1-0.02-0.02106.63107.12105.746188
1736292600107.12-1.84-1.68109.32109.34106.7911385
1736206200108.9557-0.11-0.10109.73110.1466108.95576502
1735947000109.071.521.41108.06109.3501108.0631843
1735860600107.550.510.48108.06108.82106.7244893
1735687800107.040.030.03107.36107.9106.59931641
1735601400107.0126-1.25-1.15106.96107.329105.730001
1735342200108.2623-2.08-1.88109.77109.77108.053579
1735255800110.34060.820.75109110.4251095037
1735077840109.51841.351.25108.43109.5184108.163092
1734996600108.17-0.74-0.68108.66108.66107.5226302
1734737400108.911.491.39106.63109.525106.6316835
1734651000107.42220.30.28107.75107.84107.01016978
1734564600107.1187-2.34-2.14110.21110.43106.33117935
1734478200109.46-2.44-2.18111.53111.53109.377554
1734391800111.90.020.02111.89112.13111.42630163
1734132600111.87871.010.91111.17112.02111.08856251
1734046200110.870.990.90110.14111.86110.1418225
1733959800109.880.90.83109.6110.14109.025387
1733873400108.98-1.04-0.95109.98109.98108.8235674
1733787000110.02-1.32-1.19112.26112.26109.87518357
1733527800111.341.181.07111.06111.389110.83015274
1733441400110.16-1.08-0.97111.89111.89110.0527796
1733355000111.240.760.68110.03111.801110.0316092
1733268600110.48450.090.08110.3110.72110.248777
1733182200110.39770.20.18110.75110.75110.176413140
1732917840110.20.670.61110.56110.78109.954154
1732750200109.53-0.39-0.36110.6110.6109.00694833
1732663800109.9212-0.18-0.17109.96110.5109.610028
1732577400110.10370.460.42111.19111.2338109.9459636
1732318200109.64081.941.80108.41109.8762108.419666
1732231800107.72.782.65105.84107.88105.739058
1732145400104.92180.270.26104.76104.95103.798017
1732059000104.64820.130.12103.16104.6482103.0330000
1731972600104.52-0.01-0.01104.97105.35104.0213814

Your Recent History

Delayed Upgrade Clock