We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.80 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 3.40 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.55 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.55 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.55 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.75 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 63 |
| 42.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 43.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.05 | 0.15 | 0.07 | 40.00 % | 51 | 5 |
| 39.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 25 |
| 40.00 | 0.10 | 0.30 | 0.25 | 0.00 % | 0 | 63 |
| 41.00 | 0.32 | 2.60 | 0.32 | 0.00 % | 0 | 1 |
| 42.00 | 0.80 | 3.70 | 1.79 | 0.00 % | 0 | 0 |
| 43.00 | 1.80 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.80 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
