Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X S&P 500 Covered Call ETF | XYLD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 40.41 | 18:26:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.41 |
XYLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.35 | 40.42 | 40.32 | 40.39 | 476,474 | 0.06 | 0.15% |
| 1 Month | 39.99 | 40.42 | 39.48 | 40.10 | 426,333 | 0.42 | 1.05% |
| 3 Months | 40.08 | 40.88 | 39.48 | 40.33 | 400,368 | 0.33 | 0.82% |
| 6 Months | 39.05 | 40.88 | 38.70 | 39.85 | 461,237 | 1.36 | 3.48% |
| 1 Year | 40.87 | 41.54 | 37.49 | 40.01 | 491,036 | -0.46 | -1.13% |
| 3 Years | 48.12 | 51.16 | 37.28 | 42.34 | 444,830 | -7.71 | -16.02% |
| 5 Years | 44.16 | 51.16 | 37.28 | 42.44 | 365,581 | -3.75 | -8.49% |
XYLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 40.41 | 0.03 | 0.07% | 40.42 | 40.42 | 40.34 | 523,877 |
| 16 May 2024 | 40.38 | 0.00 | 0.00% | 40.40 | 40.40 | 40.33 | 382,484 |
| 15 May 2024 | 40.38 | -0.01 | -0.02% | 40.36 | 40.38 | 40.3541 | 420,120 |
| 14 May 2024 | 40.39 | 0.03 | 0.07% | 40.37 | 40.39 | 40.33 | 765,608 |
| 11 May 2024 | 40.36 | 0.01 | 0.02% | 40.35 | 40.36 | 40.32 | 290,281 |
| 10 May 2024 | 40.35 | 0.03 | 0.07% | 40.28 | 40.35 | 40.28 | 326,730 |
| 09 May 2024 | 40.32 | 0.06 | 0.15% | 40.26 | 40.33 | 40.25 | 260,364 |
| 08 May 2024 | 40.26 | -0.02 | -0.05% | 40.30 | 40.31 | 40.26 | 431,653 |
| 07 May 2024 | 40.28 | 0.05 | 0.12% | 40.26 | 40.29 | 40.24 | 309,140 |
| 04 May 2024 | 40.23 | 0.18 | 0.45% | 40.24 | 40.24 | 40.14 | 463,565 |
| 03 May 2024 | 40.05 | 0.16 | 0.40% | 40.03 | 40.075 | 39.84 | 420,782 |
| 02 May 2024 | 39.89 | -0.02 | -0.05% | 39.91 | 40.09 | 39.83 | 462,483 |
| 01 May 2024 | 39.91 | -0.15 | -0.37% | 40.08 | 40.11 | 39.88 | 319,350 |
| 30 Apr 2024 | 40.06 | 0.06 | 0.15% | 40.05 | 40.10 | 40.0209 | 315,797 |
| 27 Apr 2024 | 40.00 | 0.16 | 0.40% | 39.93 | 40.05 | 39.91 | 316,503 |
| 26 Apr 2024 | 39.84 | -0.10 | -0.25% | 39.67 | 39.89 | 39.6157 | 293,534 |
| 25 Apr 2024 | 39.94 | 0.08 | 0.20% | 39.95 | 39.95 | 39.8202 | 380,067 |
| 24 Apr 2024 | 39.86 | 0.19 | 0.48% | 39.73 | 39.89 | 39.7089 | 654,913 |
| 23 Apr 2024 | 39.67 | -0.07 | -0.18% | 39.56 | 39.75 | 39.48 | 709,310 |
| 20 Apr 2024 | 39.74 | -0.31 | -0.77% | 39.99 | 40.085 | 39.68 | 480,089 |
| 19 Apr 2024 | 40.05 | -0.08 | -0.20% | 40.16 | 40.39 | 39.97 | 459,865 |
| 18 Apr 2024 | 40.13 | -0.21 | -0.52% | 40.47 | 40.52 | 40.015 | 438,078 |
