We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.60 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 3.90 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.95 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.40 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.95 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.05 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.10 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.05 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.05 | 1.95 | 2.71 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 2.65 | 2.67 | 0.00 % | 0 | 6 |
| 46.00 | 0.05 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.05 | 1.10 | 0.30 | 0.00 % | 0 | 3 |
| 38.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.00 | 1.15 | 1.00 | 0.00 % | 0 | 8 |
| 41.00 | 0.05 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.35 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.25 | 5.60 | 2.10 | 0.00 % | 0 | 18 |
| 46.00 | 1.60 | 6.70 | 1.73 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
