We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 7.90 | 12.00 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 6.90 | 9.80 | 9.80 | 8.35 | 3.50 | 55.56 % | 2 | 3 | 23/11/2024 |
| 46.00 | 5.90 | 10.00 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 4.90 | 9.00 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 3.90 | 8.00 | 0.40 | 5.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 49.00 | 4.50 | 6.10 | 2.36 | 5.30 | 0.00 | 0.00 % | 0 | 5 | - |
| 50.00 | 3.50 | 5.30 | 3.40 | 4.40 | -1.80 | -34.62 % | 1 | 15 | 23/11/2024 |
| 51.00 | 1.20 | 5.60 | 4.00 | 3.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 52.00 | 0.55 | 4.90 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 0.05 | 4.40 | 1.80 | 2.225 | 0.00 | 0.00 % | 0 | 3 | - |
| 54.00 | 0.05 | 4.00 | 1.25 | 2.025 | 0.00 | 0.00 % | 0 | 2 | - |
| 55.00 | 0.05 | 3.40 | 0.85 | 1.725 | 0.00 | 0.00 % | 0 | 1 | - |
| 56.00 | 0.05 | 3.30 | 0.10 | 1.675 | 0.00 | 0.00 % | 0 | 1 | - |
| 57.00 | 0.05 | 3.10 | 1.50 | 1.575 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 2.90 | 2.30 | 2.90 | 2.60 | 0.00 | 0.00 % | 0 | 4 | - |
| 45.00 | 0.20 | 1.00 | 0.20 | 0.60 | 0.00 | 0.00 % | 0 | 10 | - |
| 46.00 | 2.56 | 2.40 | 2.56 | 2.48 | 0.00 | 0.00 % | 0 | 3 | - |
| 47.00 | 0.00 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.00 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 2.15 | 2.10 | 2.15 | 2.125 | 0.00 | 0.00 % | 0 | 3 | - |
| 50.00 | 0.15 | 2.00 | 1.10 | 1.075 | 0.00 | 0.00 % | 0 | 1 | - |
| 51.00 | 0.05 | 3.50 | 15.20 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 0.05 | 3.70 | 2.60 | 1.875 | 0.00 | 0.00 % | 0 | 1 | - |
| 53.00 | 0.05 | 4.50 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 0.60 | 5.10 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 1.20 | 5.60 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 1.90 | 6.30 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 2.65 | 7.10 | 0.00 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
