We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 2.35 | 6.20 | 0.00 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 1.35 | 5.40 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.55 | 4.50 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.05 | 3.90 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.05 | 2.25 | 0.04 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 51.00 | 0.15 | 1.90 | 0.45 | 1.025 | 0.00 | 0.00 % | 0 | 3 | - |
| 52.00 | 2.30 | 1.25 | 2.30 | 1.775 | 0.00 | 0.00 % | 0 | 2 | - |
| 53.00 | 0.50 | 1.25 | 0.50 | 0.875 | 0.00 | 0.00 % | 0 | 1 | - |
| 54.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.30 | 1.05 | 0.30 | 0.675 | 0.00 | 0.00 % | 0 | 5 | - |
| 56.00 | 0.10 | 2.30 | 0.10 | 1.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 57.00 | 0.20 | 2.20 | 0.20 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 58.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 0.00 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.00 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.00 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.05 | 3.20 | 0.53 | 1.625 | 0.00 | 0.00 % | 0 | 2 | - |
| 50.00 | 1.10 | 3.30 | 1.40 | 2.20 | -0.70 | -33.33 % | 3 | 12 | 03/1/2025 |
| 51.00 | 0.25 | 4.00 | 2.43 | 2.125 | 0.00 | 0.00 % | 0 | 1 | - |
| 52.00 | 1.10 | 5.10 | 0.96 | 3.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 53.00 | 1.95 | 6.00 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 2.85 | 6.70 | 4.88 | 4.775 | 0.00 | 0.00 % | 0 | 1 | - |
| 55.00 | 3.70 | 7.70 | 2.45 | 5.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 56.00 | 4.60 | 8.60 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 5.60 | 9.60 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 6.70 | 10.50 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 7.50 | 11.50 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
