We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.80 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 13.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 2.60 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.60 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.60 | 4.70 | 1.30 | 0.00 % | 0 | 15 |
| 39.00 | 1.25 | 2.75 | 3.66 | 0.00 % | 0 | 2 |
| 40.00 | 0.05 | 1.95 | 0.71 | 0.00 % | 0 | 3 |
| 41.00 | 0.10 | 1.00 | 0.55 | 77.42 % | 5 | 10 |
| 42.00 | 0.05 | 1.20 | 1.99 | 0.00 % | 0 | 5 |
| 43.00 | 0.14 | 0.85 | 0.14 | 0.00 % | 0 | 5 |
| 44.00 | 2.71 | 2.10 | 2.71 | 0.00 % | 0 | 0 |
| 45.00 | 0.55 | 0.30 | 0.55 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.10 | 0.85 | 1.10 | 0.00 % | 0 | 5 |
| 38.00 | 0.05 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.20 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.45 | 1.95 | 2.00 | 0.00 % | 0 | 13 |
| 41.00 | 0.30 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.10 | 5.40 | 4.20 | 0.00 % | 0 | 1 |
| 44.00 | 2.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.30 | 6.00 | 3.30 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
