Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.10 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 9.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 5.10 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 4.10 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.10 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.65 | 2.95 | 2.90 | 1.75 % | 1 | 4 |
| 16.00 | 1.35 | 1.65 | 1.58 | -9.71 % | 11 | 75 |
| 17.00 | 0.50 | 1.55 | 0.90 | -10.00 % | 10 | 32 |
| 18.00 | 0.15 | 0.40 | 0.25 | -50.00 % | 1 | 34 |
| 19.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.20 | 0.95 | 0.20 | 0.00 % | 0 | 5 |
| 21.00 | 0.10 | 0.90 | 0.10 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 284 |
| 15.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 0 |
| 16.00 | 0.80 | 0.90 | 0.80 | 0.00 % | 0 | 1 |
| 17.00 | 0.20 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.05 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.85 | 2.25 | 1.70 | 0.00 % | 0 | 20 |
| 20.00 | 1.75 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.80 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
