We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.20 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 7.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 4.30 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 2.10 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 2.40 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 2.13 | 1.05 | 2.13 | 0.00 % | 0 | 0 |
| 72.00 | 0.05 | 0.80 | 1.70 | 0.00 % | 0 | 2 |
| 73.00 | 1.38 | 0.80 | 1.38 | 0.00 % | 0 | 12 |
| 74.00 | 0.21 | 0.65 | 0.21 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 1.01 | 3.80 | 1.01 | 0.00 % | 0 | 1 |
| 72.00 | 1.50 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 2.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 3.20 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
