Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Canadian Gold Corp | CGC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.195 | 0.195 | 0.20 | 0.195 | 0.20 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
14 | 46,359 | - | 0.125 - 0.345 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:21:49 | 500 | $ 0.195 | CAD |
Canadian Gold News
Historical CGC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.195 | 0.20 | 0.18 | 0.1947921 | 135,573 | 0.00 | 0.00% |
1 Month | 0.18 | 0.21 | 0.175 | 0.1978416 | 159,765 | 0.015 | 8.33% |
3 Months | 0.15 | 0.21 | 0.13 | 0.1753638 | 101,526 | 0.045 | 30.00% |
6 Months | 0.19 | 0.21 | 0.125 | 0.1676507 | 71,310 | 0.005 | 2.63% |
1 Year | 0.335 | 0.345 | 0.125 | 0.2119225 | 94,274 | -0.14 | -41.79% |
3 Years | 0.335 | 0.345 | 0.125 | 0.2119225 | 94,274 | -0.14 | -41.79% |
5 Years | 1.80 | 3.07 | 0.125 | 0.9289691 | 72,960 | -1.61 | -89.17% |