We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.07 | -1.4669591445 | 72.94 | 72.94 | 71.71 | 320095 | 72.21193194 | SP |
| 4 | 0.84 | 1.18259890187 | 71.03 | 72.94 | 69.54 | 415073 | 71.30588142 | SP |
| 12 | 3.92 | 5.7689477557 | 67.95 | 73.64 | 65.3 | 458008 | 70.02782804 | SP |
| 26 | 6.77 | 10.3993855607 | 65.1 | 73.64 | 61.3 | 626594 | 66.98084914 | SP |
| 52 | 5.52 | 8.31951770912 | 66.35 | 73.64 | 60.9164 | 614224 | 66.15672474 | SP |
| 156 | -23.05 | -24.2836072482 | 94.92 | 95.16 | 54.39 | 948222 | 72.53136812 | SP |
| 260 | 2.65 | 3.82837330251 | 69.22 | 102.44 | 52.95 | 1052090 | 74.21664036 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 71.96 | -0.14 | -0.19 | 71.95 | 71.98 | 71.75 | 304788 |
| 1719268500 | 72.1 | -0.03 | -0.04 | 72.19 | 72.67 | 72.09 | 268268 |
| 1719009300 | 72.13 | -0.46 | -0.63 | 72.38 | 72.38 | 72.11 | 349137 |
| 1718922900 | 72.59 | -0.09 | -0.12 | 72.94 | 72.94 | 72.24 | 358187 |
| 1718750100 | 72.68 | 0.46 | 0.64 | 72.28 | 72.79 | 72.24 | 180622 |
| 1718663700 | 72.22 | 0.52 | 0.73 | 71.84 | 72.285 | 71.7 | 288533 |
| 1718404500 | 71.7 | 0.09 | 0.13 | 71.67 | 71.7 | 71.345 | 244222 |
| 1718318100 | 71.61 | -0.14 | -0.20 | 71.945 | 72.05 | 71.37 | 432272 |
| 1718231700 | 71.75 | 0.84 | 1.18 | 71.99 | 72.225 | 71.66 | 451024 |
| 1718145300 | 70.91 | -0.63 | -0.88 | 70.81 | 70.91 | 70.51 | 322436 |
| 1718058900 | 71.54 | 0.39 | 0.55 | 71.07 | 71.6 | 71.07 | 151027 |
| 1717799700 | 71.15 | -0.64 | -0.89 | 71.42 | 71.53 | 71.01 | 286206 |
| 1717713300 | 71.79 | 0.33 | 0.46 | 71.8 | 71.82 | 71.465 | 580852 |
| 1717626900 | 71.46 | 1.26 | 1.79 | 71.1 | 71.46 | 70.79 | 365303 |
| 1717540500 | 70.2 | -0.92 | -1.29 | 70.14 | 70.24 | 69.74 | 948603 |
| 1717454100 | 71.12 | 0.97 | 1.38 | 71.31 | 71.36 | 70.7 | 773103 |
| 1717194900 | 70.15 | -0.72 | -1.02 | 70.09 | 70.15 | 69.54 | 702746 |
| 1717108500 | 70.87 | -0.17 | -0.24 | 70.64 | 71.03 | 70.59 | 222235 |
| 1717022100 | 71.04 | -1.13 | -1.57 | 71.03 | 71.105 | 70.895 | 697165 |
| 1716935700 | 72.17 | 0.01 | 0.01 | 72.44 | 72.54 | 72.01 | 635507 |
| 1716590100 | 72.16 | 0.16 | 0.22 | 71.99 | 72.31 | 71.99 | 589799 |
| 1716503700 | 72 | -0.43 | -0.59 | 72.82 | 72.88 | 71.82 | 310279 |
| 1716417300 | 72.43 | -0.09 | -0.12 | 72.71 | 72.73 | 72.27 | 469322 |
| 1716330900 | 72.52 | -0.59 | -0.81 | 72.54 | 72.635 | 72.315 | 812632 |
| 1716244500 | 73.11 | -0.34 | -0.46 | 73.05 | 73.245 | 72.97 | 347985 |
| 1715985300 | 73.45 | 0.34 | 0.47 | 73.22 | 73.64 | 73.09 | 888007 |
| 1715898900 | 73.11 | 0.27 | 0.37 | 72.98 | 73.32 | 72.82 | 926338 |
| 1715812500 | 72.84 | 0.83 | 1.15 | 72.59 | 72.89 | 72.31 | 293858 |
| 1715726100 | 72.01 | 0.41 | 0.57 | 71.6 | 72.06 | 71.6 | 313816 |
| 1715639700 | 71.6 | 0.61 | 0.86 | 71.56 | 71.78 | 71.495 | 216434 |
| 1715380500 | 70.99 | 0.34 | 0.48 | 71.21 | 71.24 | 70.86 | 206521 |
| 1715294100 | 70.65 | 0.36 | 0.51 | 70.43 | 70.695 | 70.33 | 599968 |
| 1715207700 | 70.29 | -0.04 | -0.06 | 69.85 | 70.35 | 69.85 | 571747 |
| 1715121300 | 70.33 | -0.52 | -0.73 | 70.43 | 70.515 | 70.275 | 826547 |
| 1715034900 | 70.85 | 0.09 | 0.13 | 70.82 | 70.88 | 70.63 | 241355 |
| 1714775700 | 70.76 | 0.56 | 0.80 | 70.48 | 70.77 | 70.27 | 268105 |
| 1714689300 | 70.2 | 2.06 | 3.02 | 69.09 | 70.33 | 69 | 390795 |
| 1714602900 | 68.14 | 0 | 0.00 | 68.1 | 68.875 | 68.08 | 186330 |
| 1714516500 | 68.14 | -0.84 | -1.22 | 68.4 | 68.66 | 68.13 | 294463 |
| 1714430100 | 68.98 | 0.62 | 0.91 | 68.76 | 69 | 68.58 | 209444 |
| 1714170900 | 68.36 | 0.68 | 1.00 | 68.22 | 68.4 | 68.13 | 137022 |
| 1714084500 | 67.68 | 0.27 | 0.40 | 66.86 | 67.735 | 66.86 | 251569 |
| 1713998100 | 67.41 | 0.44 | 0.66 | 67.5 | 67.62 | 67.175 | 418267 |
| 1713911700 | 66.97 | 0.62 | 0.93 | 66.569999 | 66.97 | 66.405 | 393221 |
| 1713825300 | 66.349999 | 0.86 | 1.31 | 65.84 | 66.455 | 65.652 | 595964 |
| 1713566100 | 65.489999 | -0.46 | -0.70 | 65.61 | 65.709999 | 65.3 | 510555 |
| 1713479700 | 65.95 | 0.39 | 0.59 | 65.89 | 66.28 | 65.76 | 456762 |
| 1713393300 | 65.56 | -0.04 | -0.06 | 65.89 | 66.01 | 65.41 | 415584 |
| 1713306900 | 65.599999 | -0.77 | -1.16 | 65.56 | 65.86 | 65.379999 | 532171 |
| 1713220500 | 66.37 | -0.42 | -0.63 | 67.16 | 67.18 | 66.235 | 661925 |
| 1712961300 | 66.79 | -1.65 | -2.41 | 67.29 | 67.41 | 66.68 | 514332 |
| 1712874900 | 68.44 | 0.54 | 0.80 | 68.45 | 68.535 | 67.985 | 428894 |
| 1712788500 | 67.9 | -0.93 | -1.35 | 68.24 | 68.24 | 67.63 | 617495 |
| 1712702100 | 68.83 | 0.52 | 0.76 | 68.68 | 68.89 | 68.47 | 489156 |
| 1712615700 | 68.31 | 0.34 | 0.50 | 68.05 | 68.49 | 68.05 | 458711 |
| 1712356500 | 67.97 | 0.1 | 0.15 | 67.8 | 68.135 | 67.6 | 706708 |
| 1712270100 | 67.87 | -0.37 | -0.54 | 68.83 | 68.91 | 67.86 | 576453 |
| 1712183700 | 68.24 | -0.07 | -0.10 | 67.95 | 68.38 | 67.825 | 1003963 |
| 1712097300 | 68.31 | 0.21 | 0.31 | 68.24 | 68.54 | 68.24 | 653173 |
| 1712010900 | 68.1 | 0.35 | 0.52 | 68.11 | 68.54 | 67.91 | 588281 |
| 1711665300 | 67.75 | 0.21 | 0.31 | 67.64 | 67.96 | 67.64 | 671154 |
| 1711578900 | 67.54 | 0.02 | 0.03 | 67.42 | 67.56 | 67.335 | 885440 |
| 1711492500 | 67.52 | -0.04 | -0.06 | 67.77 | 67.8 | 67.51 | 768335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
