Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.40 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.40 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.40 | 3.30 | 2.85 | 37.02 % | 7 | 3 |
| 12.00 | 1.60 | 2.05 | 1.85 | 0.00 % | 0 | 200 |
| 13.00 | 0.90 | 1.20 | 1.00 | 0.00 % | 0 | 73 |
| 14.00 | 0.40 | 0.65 | 0.40 | 0.00 % | 0 | 115 |
| 15.00 | 0.05 | 0.40 | 0.40 | 0.00 % | 0 | 1,550 |
| 16.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 11 |
| 17.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 100 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 11 |
| 10.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 3 |
| 11.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 11 |
| 12.00 | 0.10 | 0.25 | 0.25 | 0.00 % | 0 | 9 |
| 13.00 | 0.30 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.75 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.45 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.30 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.20 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 4.20 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
