S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Agios Pharmaceuticals Inc (AGIO)
Agios Pharmaceuticals Inc (AGIO) Options

AGIO Agios Pharmaceuticals Inc

57.51

1.83 (3.29%)

Last Updated: 02:20:39

Delayed by 15 minutes

AGIO Dec 20 2024 30 Call

View Full AGIO Chain

16.50 0.00 (0.00%)

Bid	25.00	Volume	0	Exp. Date	20 Dec 2024
Offer	29.30	Open Interest	304	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	16.50	Last Trade	- -

AGIO Option Chain - 20 Dec 2024

AGIO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	20.20	24.00	14.60	0.00 %	0	316
40.00	15.00	19.40	6.50	0.00 %	0	33
45.00	10.00	13.90	16.35	0.00 %	0	307
50.00	7.20	9.20	7.20	0.00 %	0	372
55.00	4.10	4.90	3.66	14.38 %	1	283
60.00	1.40	3.30	2.00	81.82 %	1	20
65.00	0.50	1.05	0.45	0.00 %	0	15
70.00	0.10	0.55	0.95	0.00 %	0	12

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.50	0.75	0.50	0.00 %	0	555
40.00	1.13	0.75	1.13	0.00 %	0	2,780
45.00	0.05	0.55	3.55	0.00 %	0	305
50.00	0.50	1.15	1.75	0.00 %	0	504
55.00	1.75	2.85	2.45	0.00 %	0	59
60.00	3.80	6.10	6.95	0.00 %	0	2
65.00	7.70	10.40	9.70	0.00 %	0	1
70.00	11.50	14.90	0.00	0.00 %	0	0

IT0005616807 20250602 33.5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions