Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Agios Pharmaceuticals Inc | AGIO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 0.44% | 29.56 | 03:20:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.27 | 29.27 | 30.28 | 29.43 |
AGIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.50 | 30.695 | 28.71 | 29.24 | 579,092 | -0.94 | -3.08% |
| 1 Month | 30.40 | 31.015 | 27.14 | 29.14 | 586,744 | -0.84 | -2.76% |
| 3 Months | 23.48 | 35.48 | 22.23 | 29.03 | 746,780 | 6.08 | 25.89% |
| 6 Months | 21.70 | 35.48 | 19.795 | 25.52 | 722,407 | 7.86 | 36.22% |
| 1 Year | 22.25 | 35.48 | 19.795 | 25.56 | 576,635 | 7.31 | 32.85% |
| 3 Years | 54.13 | 62.155 | 16.75 | 31.47 | 596,007 | -24.57 | -45.39% |
| 5 Years | 55.68 | 62.155 | 16.75 | 36.95 | 640,363 | -26.12 | -46.91% |
AGIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 29.43 | 0.40 | 1.38% | 29.10 | 29.90 | 29.03 | 549,540 |
| 18 Apr 2024 | 29.03 | 0.23 | 0.80% | 28.93 | 29.34 | 28.89 | 502,976 |
| 17 Apr 2024 | 28.80 | -0.46 | -1.57% | 29.26 | 29.585 | 28.74 | 458,911 |
| 16 Apr 2024 | 29.26 | -0.25 | -0.85% | 29.78 | 29.80 | 28.73 | 617,987 |
| 13 Apr 2024 | 29.51 | -1.12 | -3.66% | 30.50 | 30.695 | 28.71 | 754,242 |
| 12 Apr 2024 | 30.63 | 0.69 | 2.30% | 30.40 | 31.015 | 29.90 | 802,779 |
| 11 Apr 2024 | 29.94 | 0.23 | 0.77% | 29.23 | 30.26 | 29.13 | 736,714 |
| 10 Apr 2024 | 29.71 | 2.01 | 7.26% | 27.84 | 29.855 | 27.8101 | 959,037 |
| 09 Apr 2024 | 27.70 | 0.15 | 0.54% | 27.56 | 28.39 | 27.14 | 734,801 |
| 06 Apr 2024 | 27.55 | -0.37 | -1.33% | 27.80 | 28.25 | 27.51 | 535,575 |
| 05 Apr 2024 | 27.92 | -0.55 | -1.93% | 28.81 | 28.86 | 27.72 | 391,160 |
| 04 Apr 2024 | 28.47 | -0.20 | -0.70% | 28.56 | 28.78 | 27.99 | 541,816 |
| 03 Apr 2024 | 28.67 | -0.19 | -0.66% | 28.35 | 28.99 | 27.89 | 573,457 |
| 02 Apr 2024 | 28.86 | -0.38 | -1.30% | 29.28 | 29.37 | 28.66 | 416,949 |
| 29 Mar 2024 | 29.24 | 0.12 | 0.41% | 29.19 | 29.415 | 28.815 | 434,786 |
| 28 Mar 2024 | 29.12 | 0.06 | 0.21% | 29.24 | 29.45 | 28.57 | 666,420 |
| 27 Mar 2024 | 29.06 | -0.62 | -2.09% | 30.07 | 30.23 | 28.87 | 554,730 |
| 26 Mar 2024 | 29.68 | -0.20 | -0.67% | 29.81 | 30.21 | 29.51 | 413,837 |
| 23 Mar 2024 | 29.88 | -0.36 | -1.19% | 30.40 | 30.66 | 29.83 | 442,221 |
| 22 Mar 2024 | 30.24 | 0.01 | 0.03% | 30.27 | 31.48 | 30.16 | 649,724 |
| 21 Mar 2024 | 30.23 | 0.14 | 0.47% | 29.93 | 30.78 | 29.74 | 610,549 |
| 20 Mar 2024 | 30.09 | 0.80 | 2.73% | 29.35 | 30.385 | 29.28 | 544,640 |
