Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.30 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.78 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 4.10 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 4.10 | 4.70 | 4.40 | 193.33 % | 1 | 2 |
| 36.00 | 2.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.25 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.30 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.40 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 0.45 | 0.40 | 0.00 % | 0 | 11 |
| 41.00 | 0.05 | 0.30 | 0.10 | 0.00 % | 0 | 51 |
| 42.00 | 0.25 | 1.30 | 0.25 | 0.00 % | 0 | 1 |
| 43.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.35 | 0.25 | 0.35 | 0.00 % | 0 | 1 |
| 38.00 | 0.10 | 1.40 | 0.10 | 0.00 % | 0 | 1 |
| 39.00 | 0.05 | 1.65 | 0.15 | 0.00 % | 0 | 1 |
| 40.00 | 0.05 | 2.05 | 8.30 | 0.00 % | 0 | 3 |
| 41.00 | 0.40 | 2.85 | 7.20 | 0.00 % | 0 | 20 |
| 42.00 | 2.35 | 3.10 | 3.50 | 0.00 % | 0 | 15 |
| 43.00 | 2.35 | 4.80 | 4.13 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
