We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.79 | 4.83653066739 | 37.01 | 39.5789 | 33.68 | 178978 | 36.63941698 | SP |
| 4 | -3.36 | -7.96963946869 | 42.16 | 44.27 | 33.68 | 130550 | 39.99587016 | SP |
| 12 | -11.6 | -23.0158730159 | 50.4 | 51.34 | 33.68 | 181631 | 45.47181736 | SP |
| 26 | -12.21 | -23.9364830425 | 51.01 | 52.57 | 33.68 | 154613 | 47.82254605 | SP |
| 52 | -11.79 | -23.3050009883 | 50.59 | 56.15 | 33.68 | 105062 | 48.26260995 | SP |
| 156 | -11.79 | -23.3050009883 | 50.59 | 56.15 | 33.68 | 105062 | 48.26260995 | SP |
| 260 | -11.79 | -23.3050009883 | 50.59 | 56.15 | 33.68 | 105062 | 48.26260995 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744410900 | 38.81 | 0.54 | 1.41 | 38.32 | 38.8242 | 37.93 | 62834 |
| 1744324500 | 38.27 | -1.07 | -2.72 | 38.84 | 38.87 | 37.2001 | 133508 |
| 1744238100 | 39.34 | 3.65 | 10.23 | 35.62 | 39.5789 | 35.62 | 110824 |
| 1744151700 | 35.69 | -0.46 | -1.27 | 37.6 | 38.1985 | 35.155 | 152228 |
| 1744065300 | 36.15 | 0.44 | 1.23 | 33.92 | 37.46 | 33.68 | 190282 |
| 1743806100 | 35.71 | -2.69 | -7.01 | 37.01 | 37.38 | 35.29 | 291731 |
| 1743719700 | 38.4 | -2.48 | -6.07 | 38.9 | 39.3999 | 38.36 | 198355 |
| 1743633300 | 40.88 | 0.33 | 0.81 | 40 | 41.2031 | 39.87 | 81901 |
| 1743546900 | 40.55 | 0.32 | 0.80 | 40.11 | 40.59 | 39.75 | 74037 |
| 1743460500 | 40.23 | -0.19 | -0.47 | 39.5 | 40.2491 | 38.9442 | 142621 |
| 1743201300 | 40.42 | -0.89 | -2.15 | 41.23 | 41.33 | 40.2 | 174658 |
| 1743114900 | 41.31 | -0.58 | -1.38 | 41.63 | 41.78 | 41.2 | 133859 |
| 1743028500 | 41.89 | -2.31 | -5.23 | 42.85 | 42.9 | 41.6563 | 127131 |
| 1742942100 | 44.2 | 0.12 | 0.27 | 44.15 | 44.27 | 44.0535 | 140984 |
| 1742855700 | 44.08 | 0.88 | 2.04 | 44.01 | 44.13 | 43.62 | 124918 |
| 1742596500 | 43.2 | 0.19 | 0.44 | 42.7 | 43.24 | 42.36 | 73475 |
| 1742510100 | 43.01 | -0.06 | -0.14 | 42.81 | 43.3966 | 42.76 | 86119 |
| 1742423700 | 43.07 | 0.41 | 0.96 | 42.77 | 43.47 | 42.4885 | 85509 |
| 1742337300 | 42.66 | -0.73 | -1.68 | 43.11 | 43.12 | 42.3431 | 75352 |
| 1742250900 | 43.39 | 0.4 | 0.93 | 43.15 | 43.7 | 42.98 | 113936 |
| 1741991700 | 42.99 | 1.51 | 3.64 | 42.16 | 42.99 | 42.04 | 81077 |
| 1741905300 | 41.48 | -0.72 | -1.71 | 42.26 | 42.27 | 41.2041 | 61027 |
| 1741818900 | 42.2 | 1.03 | 2.50 | 42.33 | 42.5987 | 41.77 | 116969 |
| 1741732500 | 41.17 | 0.49 | 1.20 | 40.71 | 41.84 | 40.54 | 130852 |
| 1741646100 | 40.68 | -1.99 | -4.66 | 41.85 | 41.85 | 40.21 | 283488 |
| 1741390500 | 42.67 | 0.58 | 1.38 | 42.02 | 42.6841 | 41.2595 | 124779 |
| 1741304100 | 42.09 | -1.46 | -3.35 | 42.58 | 43.33 | 41.91 | 181323 |
| 1741217700 | 43.55 | 0.46 | 1.07 | 43.22 | 43.6399 | 42.4523 | 119245 |
| 1741131300 | 43.09 | 0.26 | 0.61 | 42.33 | 43.8757 | 41.81 | 253083 |
| 1741044900 | 42.83 | -1.37 | -3.10 | 44.72 | 44.735 | 42.59 | 299951 |
| 1740785700 | 44.2 | 0.5 | 1.14 | 43.36 | 44.2082 | 43.0014 | 242816 |
| 1740699300 | 43.7 | -1.54 | -3.40 | 45.67 | 45.76 | 43.64 | 282295 |
| 1740612900 | 45.24 | -0.58 | -1.27 | 45.16 | 45.77 | 44.9199 | 224585 |
| 1740526500 | 45.82 | -0.94 | -2.01 | 46.6 | 46.6 | 45.27 | 301052 |
| 1740440100 | 46.76 | -1.22 | -2.54 | 47.92 | 47.9499 | 46.53 | 462317 |
| 1740180900 | 47.98 | -1.46 | -2.95 | 49.56 | 49.56 | 47.91 | 362389 |
| 1740094500 | 49.44 | -0.52 | -1.04 | 49.55 | 49.5899 | 48.54 | 457805 |
| 1740008100 | 49.96 | -0.71 | -1.40 | 50.56 | 50.56 | 49.7392 | 248796 |
| 1739921700 | 50.67 | 0.2 | 0.40 | 50.62 | 50.67 | 50.4002 | 176493 |
| 1739576100 | 50.47 | 0.05 | 0.10 | 50.43 | 50.48 | 50.27 | 125059 |
| 1739489700 | 50.42 | 0.44 | 0.88 | 50.05 | 50.42 | 49.86 | 118426 |
| 1739403300 | 49.98 | -0.07 | -0.14 | 49.8 | 50.03 | 49.66 | 108243 |
| 1739316900 | 50.05 | -0.03 | -0.06 | 49.97 | 50.1587 | 49.92 | 125636 |
| 1739230500 | 50.08 | 0.58 | 1.17 | 49.79 | 50.15 | 49.76 | 258694 |
| 1738971300 | 49.5 | -0.13 | -0.26 | 49.85 | 49.98 | 49.4 | 157077 |
| 1738884900 | 49.63 | 0.18 | 0.36 | 49.52 | 49.73 | 49.46 | 145341 |
| 1738798500 | 49.45 | 0.45 | 0.92 | 48.98 | 49.45 | 48.9 | 161491 |
| 1738712100 | 49 | 0.68 | 1.41 | 48.65 | 49 | 48.5787 | 184454 |
| 1738625700 | 48.32 | -0.32 | -0.66 | 47.9 | 48.6 | 47.824 | 219588 |
| 1738366500 | 48.64 | -0.01 | -0.02 | 48.84 | 49.29 | 48.6 | 199594 |
| 1738280100 | 48.65 | 0.43 | 0.89 | 48.5 | 48.7 | 48.1401 | 152044 |
| 1738193700 | 48.22 | -1.81 | -3.62 | 48.6 | 48.62 | 47.96 | 255296 |
| 1738107300 | 50.03 | 0.91 | 1.85 | 49.24 | 50.05 | 48.99 | 190357 |
| 1738020900 | 49.12 | -1.96 | -3.84 | 49.77 | 49.9072 | 48.6878 | 397613 |
| 1737761700 | 51.08 | -0.01 | -0.02 | 51.3 | 51.34 | 50.91 | 200446 |
| 1737675300 | 51.09 | 0 | 0.00 | 51.09 | 51.09 | 51.09 | 0 |
| 1737588900 | 51.09 | 0.52 | 1.03 | 50.88 | 51.2 | 50.8016 | 255556 |
| 1737502500 | 50.57 | 0.46 | 0.92 | 50.4 | 50.67 | 50.19 | 251624 |
| 1737156900 | 50.11 | 0.49 | 0.99 | 50.4 | 50.4 | 49.91 | 105173 |
| 1737070500 | 49.62 | -0.02 | -0.04 | 50.01 | 50.01 | 49.565 | 80506 |
| 1736984100 | 49.64 | 0.84 | 1.72 | 49.34 | 49.73 | 49.2 | 82112 |
| 1736897700 | 48.8 | 0.27 | 0.56 | 48.9 | 49.19 | 48.41 | 89870 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
