We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 14.90 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 15.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 8.55 | 8.85 | 5.60 | -51.85 % | 1 | 20 |
| 148.00 | 7.75 | 8.00 | 7.25 | -21.20 % | 5 | 9 |
| 149.00 | 6.95 | 7.20 | 5.50 | 4.76 % | 32 | 26 |
| 150.00 | 6.20 | 6.40 | 5.20 | 4.00 % | 26 | 44 |
| 152.50 | 4.50 | 4.70 | 3.75 | 7.14 % | 48 | 49 |
| 155.00 | 3.00 | 3.40 | 3.10 | 26.02 % | 111 | 132 |
| 157.50 | 1.91 | 2.06 | 1.92 | 19.25 % | 205 | 365 |
| 160.00 | 0.98 | 1.29 | 1.05 | 3.96 % | 242 | 249 |
| 162.50 | 0.54 | 0.68 | 0.43 | -32.81 % | 80 | 925 |
| 165.00 | 0.28 | 0.35 | 0.25 | -37.50 % | 54 | 837 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.72 | 0.83 | 1.26 | -35.05 % | 1 | 171 |
| 148.00 | 0.92 | 1.01 | 0.92 | -58.37 % | 14 | 374 |
| 149.00 | 0.84 | 1.38 | 1.52 | -39.92 % | 8 | 836 |
| 150.00 | 1.35 | 1.46 | 1.76 | -38.68 % | 79 | 529 |
| 152.50 | 2.01 | 2.26 | 2.77 | -28.05 % | 60 | 232 |
| 155.00 | 3.15 | 3.30 | 3.87 | -30.27 % | 141 | 824 |
| 157.50 | 4.50 | 4.70 | 5.55 | -21.28 % | 76 | 550 |
| 160.00 | 6.15 | 6.40 | 7.38 | -24.77 % | 22 | 486 |
| 162.50 | 8.10 | 8.35 | 9.58 | -19.90 % | 30 | 344 |
| 165.00 | 10.30 | 10.70 | 11.43 | -20.90 % | 34 | 504 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
