We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 15.30 | Volume | 36 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 16.20 | Open Interest | 412 | Day's Range | 17.25 - 19.92 |
| Open | 17.25 | Prev Close | 18.30 | Last Trade | 05/3/2025 03:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 8.00 | 8.55 | 5.60 | -51.85 % | 1 | 20 |
| 148.00 | 7.15 | 7.75 | 7.25 | -21.20 % | 5 | 9 |
| 149.00 | 6.50 | 7.05 | 5.50 | 4.76 % | 17 | 26 |
| 150.00 | 5.60 | 6.15 | 5.20 | 4.00 % | 26 | 44 |
| 152.50 | 4.15 | 4.65 | 3.75 | 7.14 % | 48 | 49 |
| 155.00 | 2.68 | 3.05 | 2.48 | 0.81 % | 110 | 132 |
| 157.50 | 1.64 | 2.01 | 1.90 | 18.01 % | 134 | 365 |
| 160.00 | 0.85 | 1.33 | 1.05 | 3.96 % | 182 | 249 |
| 162.50 | 0.48 | 0.78 | 0.43 | -32.81 % | 76 | 925 |
| 165.00 | 0.24 | 0.34 | 0.25 | -37.50 % | 54 | 837 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.67 | 1.07 | 1.26 | -35.05 % | 1 | 171 |
| 148.00 | 0.88 | 1.18 | 1.27 | -42.53 % | 13 | 374 |
| 149.00 | 1.22 | 1.41 | 1.52 | -39.92 % | 8 | 836 |
| 150.00 | 1.40 | 1.85 | 1.76 | -38.68 % | 172 | 529 |
| 152.50 | 2.27 | 2.60 | 2.77 | -28.05 % | 285 | 232 |
| 155.00 | 3.35 | 3.60 | 3.87 | -30.27 % | 141 | 824 |
| 157.50 | 4.70 | 5.15 | 5.55 | -21.28 % | 89 | 550 |
| 160.00 | 6.45 | 6.75 | 7.38 | -24.77 % | 22 | 486 |
| 162.50 | 8.45 | 9.10 | 9.58 | -19.90 % | 29 | 344 |
| 165.00 | 10.65 | 11.35 | 11.43 | -20.90 % | 43 | 504 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
