ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AMPH Amphastar Pharmaceuticals Inc

27.70
0.37 (1.35%)
Pre Market
Last Updated: 20:32:53
Delayed by 15 minutes

AMPH Mar 21 2025 30 Call

0.80 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date 21 Mar 2025
Offer 0.95 Open Interest 7 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.80 Last Trade - -

AMPH Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.005.509.500.000.00 %00
22.502.957.000.000.00 %00
25.000.754.600.000.00 %00
30.000.150.950.800.00 %07
35.000.151.500.150.00 %052
40.000.450.700.450.00 %036
45.000.150.150.150.00 %039
50.000.102.150.100.00 %0142

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.002.150.000.00 %00
22.500.102.200.300.00 %01
25.000.502.250.500.00 %07
30.000.554.701.900.00 %019
35.005.609.704.500.00 %06
40.0010.6014.7011.600.00 %025
45.0015.5019.7017.550.00 %016
50.0020.5024.7015.000.00 %02

Your Recent History

Delayed Upgrade Clock