We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 3 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 133 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.24 | Last Trade | 29/6/2024 01:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 3.30 | 6.70 | 5.50 | 0.00 % | 21 | 161 |
| 79.00 | 2.40 | 6.30 | 4.85 | 21.25 % | 72 | 409 |
| 80.00 | 2.70 | 5.30 | 3.17 | -0.94 % | 32 | 208 |
| 81.00 | 0.85 | 3.90 | 2.77 | 16.39 % | 159 | 330 |
| 82.00 | 0.15 | 2.50 | 1.50 | 3.45 % | 379 | 490 |
| 83.00 | 0.10 | 1.20 | 0.25 | -72.22 % | 110 | 306 |
| 84.00 | 0.10 | 0.25 | 0.08 | -84.91 % | 416 | 632 |
| 85.00 | 0.05 | 0.05 | 0.03 | -91.43 % | 25 | 267 |
| 86.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 49 | 105 |
| 87.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.02 | 0.40 | 0.02 | 0.00 % | 0 | 164 |
| 79.00 | 0.07 | 0.10 | 0.08 | 14.29 % | 4 | 154 |
| 80.00 | 0.10 | 0.10 | 0.01 | -90.00 % | 9 | 154 |
| 81.00 | 0.05 | 0.10 | 0.05 | -79.17 % | 3 | 133 |
| 82.00 | 0.05 | 0.10 | 0.05 | -93.90 % | 25 | 80 |
| 83.00 | 0.05 | 0.50 | 0.05 | -93.33 % | 57 | 113 |
| 84.00 | 0.55 | 1.15 | 0.45 | -66.67 % | 8 | 62 |
| 85.00 | 0.80 | 2.10 | 3.60 | 0.00 % | 0 | 7 |
| 86.00 | 1.55 | 4.10 | 8.75 | 0.00 % | 0 | 4 |
| 87.00 | 1.75 | 5.20 | 5.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
