We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 45.70 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 51.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 17.90 | 20.20 | 21.70 | 84.37 % | 16 | 14 |
| 245.00 | 17.30 | 18.60 | 17.80 | 60.36 % | 116 | 263 |
| 247.50 | 15.10 | 17.20 | 17.80 | 79.80 % | 167 | 43 |
| 250.00 | 14.10 | 15.00 | 15.25 | 65.76 % | 842 | 544 |
| 252.50 | 13.10 | 13.60 | 13.47 | 58.47 % | 123 | 311 |
| 255.00 | 11.40 | 12.40 | 11.78 | 59.19 % | 331 | 406 |
| 257.50 | 10.60 | 11.70 | 12.47 | 70.82 % | 187 | 53 |
| 260.00 | 9.60 | 10.00 | 9.65 | 89.22 % | 1,441 | 890 |
| 262.50 | 7.80 | 9.60 | 9.40 | 95.83 % | 475 | 53 |
| 265.00 | 7.60 | 8.10 | 7.60 | 43.94 % | 316 | 631 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 5.70 | 6.40 | 6.10 | -66.04 % | 112 | 65 |
| 245.00 | 6.90 | 7.30 | 7.30 | -59.44 % | 389 | 212 |
| 247.50 | 7.90 | 8.30 | 8.40 | -51.72 % | 111 | 44 |
| 250.00 | 8.90 | 9.30 | 9.22 | -56.86 % | 511 | 834 |
| 252.50 | 10.00 | 11.10 | 10.30 | -55.22 % | 269 | 106 |
| 255.00 | 10.60 | 11.70 | 11.38 | -52.78 % | 245 | 183 |
| 257.50 | 12.40 | 13.10 | 12.97 | -43.85 % | 152 | 59 |
| 260.00 | 14.00 | 14.40 | 14.27 | -48.89 % | 278 | 844 |
| 262.50 | 15.00 | 16.30 | 14.20 | -51.03 % | 47 | 125 |
| 265.00 | 17.00 | 17.50 | 17.20 | -49.26 % | 17 | 117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
