We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 31.50 | Volume | 17 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 35.30 | Open Interest | 7 | Day's Range | 24.20 - 34.00 |
| Open | 28.00 | Prev Close | 30.90 | Last Trade | 12/3/2025 04:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 18.90 | 19.80 | 21.70 | 84.37 % | 14 | 14 |
| 245.00 | 17.40 | 19.00 | 17.80 | 60.36 % | 125 | 263 |
| 247.50 | 15.60 | 17.30 | 17.80 | 79.80 % | 137 | 43 |
| 250.00 | 14.50 | 15.00 | 15.50 | 68.48 % | 834 | 544 |
| 252.50 | 12.50 | 13.60 | 13.00 | 52.94 % | 110 | 311 |
| 255.00 | 11.00 | 12.30 | 11.90 | 60.81 % | 302 | 406 |
| 257.50 | 10.40 | 11.30 | 12.47 | 70.82 % | 187 | 53 |
| 260.00 | 9.30 | 10.50 | 9.90 | 94.12 % | 1,361 | 890 |
| 262.50 | 8.10 | 9.20 | 9.40 | 95.83 % | 470 | 53 |
| 265.00 | 7.50 | 8.20 | 7.00 | 32.58 % | 303 | 631 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 5.80 | 6.50 | 5.37 | -70.10 % | 128 | 65 |
| 245.00 | 7.00 | 7.40 | 7.20 | -60.00 % | 310 | 212 |
| 247.50 | 7.60 | 8.50 | 8.40 | -51.72 % | 111 | 44 |
| 250.00 | 9.00 | 9.40 | 9.36 | -56.20 % | 501 | 834 |
| 252.50 | 10.10 | 10.70 | 9.60 | -58.26 % | 264 | 106 |
| 255.00 | 10.40 | 11.90 | 11.70 | -51.45 % | 232 | 183 |
| 257.50 | 11.70 | 13.30 | 12.43 | -46.19 % | 136 | 59 |
| 260.00 | 14.00 | 14.90 | 14.60 | -47.71 % | 343 | 844 |
| 262.50 | 15.00 | 16.20 | 14.20 | -51.03 % | 47 | 125 |
| 265.00 | 16.90 | 17.90 | 17.25 | -49.12 % | 17 | 117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
