We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 29.70 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 33.50 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 43.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 18.60 | 19.70 | 21.70 | 84.37 % | 16 | 14 |
| 245.00 | 17.30 | 17.80 | 17.80 | 60.36 % | 125 | 263 |
| 247.50 | 15.50 | 17.20 | 17.80 | 79.80 % | 167 | 43 |
| 250.00 | 13.60 | 16.00 | 15.50 | 68.48 % | 748 | 544 |
| 252.50 | 12.20 | 14.00 | 13.00 | 52.94 % | 110 | 311 |
| 255.00 | 11.00 | 12.40 | 12.80 | 72.97 % | 301 | 406 |
| 257.50 | 9.60 | 11.10 | 12.47 | 70.82 % | 159 | 53 |
| 260.00 | 8.80 | 10.60 | 9.90 | 94.12 % | 1,418 | 890 |
| 262.50 | 8.30 | 9.00 | 9.54 | 98.75 % | 469 | 53 |
| 265.00 | 7.10 | 8.30 | 7.00 | 32.58 % | 303 | 631 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 5.80 | 6.60 | 5.37 | -70.10 % | 109 | 65 |
| 245.00 | 6.90 | 7.90 | 7.20 | -60.00 % | 310 | 212 |
| 247.50 | 7.60 | 9.10 | 8.40 | -51.72 % | 153 | 44 |
| 250.00 | 8.90 | 9.80 | 9.36 | -56.20 % | 501 | 834 |
| 252.50 | 10.10 | 11.30 | 9.60 | -58.26 % | 183 | 106 |
| 255.00 | 10.50 | 12.60 | 11.48 | -52.37 % | 284 | 183 |
| 257.50 | 11.60 | 13.50 | 12.43 | -46.19 % | 146 | 59 |
| 260.00 | 13.80 | 14.70 | 15.00 | -46.28 % | 341 | 844 |
| 262.50 | 14.20 | 16.40 | 14.20 | -51.03 % | 47 | 125 |
| 265.00 | 16.10 | 17.70 | 17.40 | -48.67 % | 15 | 117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
