We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 246 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 927 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.70 | Last Trade | 12/3/2025 06:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 18.80 | 19.90 | 21.70 | 84.37 % | 16 | 14 |
| 245.00 | 17.10 | 18.60 | 17.80 | 60.36 % | 125 | 263 |
| 247.50 | 14.90 | 17.80 | 17.80 | 79.80 % | 167 | 43 |
| 250.00 | 14.20 | 15.40 | 14.72 | 60.00 % | 752 | 544 |
| 252.50 | 13.30 | 14.10 | 13.00 | 52.94 % | 110 | 311 |
| 255.00 | 12.10 | 12.40 | 11.99 | 62.03 % | 327 | 406 |
| 257.50 | 10.60 | 11.50 | 12.47 | 70.82 % | 159 | 53 |
| 260.00 | 9.50 | 10.30 | 10.20 | 100.00 % | 1,383 | 890 |
| 262.50 | 7.80 | 10.00 | 9.40 | 95.83 % | 475 | 53 |
| 265.00 | 7.20 | 8.20 | 7.00 | 32.58 % | 303 | 631 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 6.00 | 7.60 | 5.37 | -70.10 % | 128 | 65 |
| 245.00 | 6.80 | 7.50 | 6.90 | -61.67 % | 375 | 212 |
| 247.50 | 7.50 | 8.60 | 8.40 | -51.72 % | 111 | 44 |
| 250.00 | 8.60 | 9.30 | 8.89 | -58.40 % | 502 | 834 |
| 252.50 | 9.40 | 10.60 | 9.60 | -58.26 % | 264 | 106 |
| 255.00 | 10.40 | 11.80 | 11.30 | -53.11 % | 242 | 183 |
| 257.50 | 12.40 | 13.00 | 12.97 | -43.85 % | 142 | 59 |
| 260.00 | 13.70 | 15.20 | 14.41 | -48.39 % | 345 | 844 |
| 262.50 | 15.10 | 16.10 | 14.20 | -51.03 % | 47 | 125 |
| 265.00 | 16.70 | 17.80 | 17.20 | -49.26 % | 18 | 117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
