ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

APP Applovin Corporation

294.87
16.03 (5.75%)
Last Updated: 05:49:53
Delayed by 15 minutes

APP Mar 21 2025 307.5 Put

17.80 -9.30 (-34.32%)
Bid 15.20 Volume 4 Exp. Date 21 Mar 2025
Offer 17.10 Open Interest 57 Day's Range 17.80 - 17.80
Open 17.80 Prev Close 27.10 Last Trade 20/3/2025 05:02

APP Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
282.5013.7015.8012.3060.78 %8368
285.0012.5014.7014.20113.86 %2401,104
287.5010.5012.9010.1080.36 %158148
290.009.9010.5010.80125.00 %5051,064
292.507.809.308.62110.76 %552244
295.006.208.007.81129.71 %858463
297.506.106.706.66114.84 %84251
300.005.105.605.50129.17 %2,2963,281
302.504.204.604.40120.00 %136145
305.003.503.903.80111.11 %7611,821

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
282.502.703.102.83-74.96 %107164
285.003.403.903.60-70.00 %5201,420
287.503.505.005.10-63.04 %103118
290.005.105.905.20-65.61 %574926
292.505.706.706.28-62.40 %27894
295.006.708.308.60-53.51 %175169
297.508.809.808.75-60.67 %33128
300.0010.2010.7010.10-53.20 %1201,388
302.5011.8013.0020.300.00 %096
305.0012.5014.2014.50-45.90 %3137