We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.20 | Volume | 4 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 17.10 | Open Interest | 57 | Day's Range | 17.80 - 17.80 |
| Open | 17.80 | Prev Close | 27.10 | Last Trade | 20/3/2025 05:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 13.70 | 15.80 | 12.30 | 60.78 % | 83 | 68 |
| 285.00 | 12.50 | 14.70 | 14.20 | 113.86 % | 240 | 1,104 |
| 287.50 | 10.50 | 12.90 | 10.10 | 80.36 % | 158 | 148 |
| 290.00 | 9.90 | 10.50 | 10.80 | 125.00 % | 505 | 1,064 |
| 292.50 | 7.80 | 9.30 | 8.62 | 110.76 % | 552 | 244 |
| 295.00 | 6.20 | 8.00 | 7.81 | 129.71 % | 858 | 463 |
| 297.50 | 6.10 | 6.70 | 6.66 | 114.84 % | 84 | 251 |
| 300.00 | 5.10 | 5.60 | 5.50 | 129.17 % | 2,296 | 3,281 |
| 302.50 | 4.20 | 4.60 | 4.40 | 120.00 % | 136 | 145 |
| 305.00 | 3.50 | 3.90 | 3.80 | 111.11 % | 761 | 1,821 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 2.70 | 3.10 | 2.83 | -74.96 % | 107 | 164 |
| 285.00 | 3.40 | 3.90 | 3.60 | -70.00 % | 520 | 1,420 |
| 287.50 | 3.50 | 5.00 | 5.10 | -63.04 % | 103 | 118 |
| 290.00 | 5.10 | 5.90 | 5.20 | -65.61 % | 574 | 926 |
| 292.50 | 5.70 | 6.70 | 6.28 | -62.40 % | 278 | 94 |
| 295.00 | 6.70 | 8.30 | 8.60 | -53.51 % | 175 | 169 |
| 297.50 | 8.80 | 9.80 | 8.75 | -60.67 % | 33 | 128 |
| 300.00 | 10.20 | 10.70 | 10.10 | -53.20 % | 120 | 1,388 |
| 302.50 | 11.80 | 13.00 | 20.30 | 0.00 % | 0 | 96 |
| 305.00 | 12.50 | 14.20 | 14.50 | -45.90 % | 3 | 137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
