We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 24.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 24.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 20.00 | 20.00 | 20.00 | 0.00 % | 0 | 0 |
| 10.00 | 18.60 | 18.60 | 18.60 | 0.00 % | 0 | 0 |
| 12.50 | 11.04 | 11.04 | 11.04 | 0.00 % | 0 | 0 |
| 15.00 | 13.50 | 13.50 | 13.50 | 0.00 % | 0 | 0 |
| 17.50 | 11.60 | 11.60 | 11.60 | 0.00 % | 0 | 9 |
| 20.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 166 |
| 22.50 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 54 |
| 25.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 232 |
| 30.00 | 0.43 | 0.43 | 0.43 | 0.00 % | 0 | 250 |
| 35.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 143 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 35 |
| 10.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 160 |
| 12.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 184 |
| 15.00 | 0.99 | 0.99 | 0.99 | 0.00 % | 0 | 123 |
| 17.50 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 92 |
| 20.00 | 3.85 | 3.85 | 3.85 | 0.00 % | 0 | 123 |
| 22.50 | 5.65 | 5.65 | 5.65 | 0.00 % | 0 | 72 |
| 25.00 | 8.02 | 8.02 | 8.02 | 0.00 % | 0 | 126 |
| 30.00 | 10.10 | 10.10 | 10.10 | 0.00 % | 0 | 113 |
| 35.00 | 17.00 | 17.00 | 17.00 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
