We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.43 | 2.91525423729 | 14.75 | 15.28 | 13.11 | 165074 | 14.35510163 | CS |
| 4 | -0.95 | -5.8896466212 | 16.13 | 16.55 | 11 | 234800 | 13.9700431 | CS |
| 12 | -5.84 | -27.7830637488 | 21.02 | 23.8899 | 11 | 389030 | 17.45221873 | CS |
| 26 | 7.68 | 102.4 | 7.5 | 52.79 | 5.2172 | 657905 | 23.94758607 | CS |
| 52 | 3.105 | 25.7142857143 | 12.075 | 52.79 | 3.72 | 928246 | 14.64852227 | CS |
| 156 | -172.32 | -91.904 | 187.5 | 266.7475 | 3.72 | 982342 | 39.150493 | CS |
| 260 | -216.07 | -93.4356756757 | 231.25 | 1038 | 3.72 | 962066 | 111.57910931 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 15.15 | 0.05 | 0.33 | 15 | 15.4246 | 14.76 | 218591 |
| 1745534100 | 15.1 | 0.55 | 3.78 | 14.76 | 15.28 | 14.69 | 272554 |
| 1745447700 | 14.55 | 0.9 | 6.59 | 14.26 | 15.0455 | 14.26 | 126347 |
| 1745361300 | 13.65 | 0.31 | 2.32 | 13.4 | 14 | 13.11 | 128950 |
| 1745274900 | 13.34 | -1.61 | -10.77 | 14.75 | 14.83 | 13.28 | 134331 |
| 1744929300 | 14.95 | 0.53 | 3.68 | 14.875 | 15.3063 | 14.59 | 132087 |
| 1744842900 | 14.42 | -0.37 | -2.50 | 14.4 | 14.6399 | 13.8 | 192237 |
| 1744756500 | 14.79 | -0.19 | -1.27 | 14.98 | 15.2 | 14.5474 | 173464 |
| 1744670100 | 14.98 | -0.02 | -0.13 | 16 | 16 | 14.2201 | 240741 |
| 1744410900 | 15 | 0.63 | 4.38 | 14.66 | 15.38 | 14 | 328882 |
| 1744324500 | 14.37 | 0.94 | 7.00 | 13.44 | 15.35 | 13.25 | 405883 |
| 1744238100 | 13.43 | 1.15 | 9.36 | 12.04 | 13.8899 | 11.58 | 319192 |
| 1744151700 | 12.28 | -0.63 | -4.88 | 13.74 | 14.39 | 12.0255 | 246022 |
| 1744065300 | 12.91 | 0.89 | 7.40 | 11 | 13.7933 | 11 | 279264 |
| 1743806100 | 12.02 | -1.18 | -8.94 | 12.45 | 12.7372 | 11.602 | 252157 |
| 1743719700 | 13.2 | -0.66 | -4.76 | 13 | 13.78 | 12.65 | 150002 |
| 1743633300 | 13.86 | 0.44 | 3.28 | 13.17 | 14.15 | 13.1069 | 260587 |
| 1743546900 | 13.42 | -0.44 | -3.17 | 14.02 | 14.3227 | 13.24 | 229855 |
| 1743460500 | 13.86 | -1.2 | -7.97 | 14.17 | 15.18 | 13.81 | 284664 |
| 1743201300 | 15.06 | -1.66 | -9.93 | 16.129999 | 16.55 | 15.01 | 302305 |
| 1743114900 | 16.719999 | -0.51 | -2.96 | 16.8 | 17.6 | 16.540099 | 149403 |
| 1743028500 | 17.23 | -0.92 | -5.07 | 18.26 | 19.2 | 16.8703 | 318530 |
| 1742942100 | 18.15 | -1.25 | -6.44 | 19.07 | 19.5499 | 17.9 | 362121 |
| 1742855700 | 19.4 | 1.67 | 9.42 | 19.5 | 20.7 | 18.3 | 690308 |
| 1742596500 | 17.73 | -0.24 | -1.34 | 17 | 18.1 | 16.5 | 348259 |
| 1742510100 | 17.97 | -0.96 | -5.07 | 18.57 | 18.6368 | 17.01 | 549747 |
| 1742423700 | 18.93 | -1.35 | -6.66 | 21.08 | 21.89 | 18.201 | 755484 |
| 1742337300 | 20.28 | -3.26 | -13.85 | 20.45 | 23.2 | 18.01 | 2195936 |
| 1742250900 | 23.54 | 8.54 | 56.93 | 17.09 | 23.8899 | 16.03 | 2828582 |
| 1741991700 | 15 | 2.03 | 15.65 | 13.2 | 15.25 | 13.2 | 605009 |
| 1741905300 | 12.97 | -0.42 | -3.14 | 13.39 | 14.41 | 12.5 | 281815 |
| 1741818900 | 13.39 | 1.58 | 13.38 | 12.35 | 13.4499 | 12.19 | 195533 |
| 1741732500 | 11.81 | 0.56 | 4.98 | 11.26 | 12 | 11.15 | 139605 |
| 1741646100 | 11.25 | -1.36 | -10.79 | 12.31 | 12.38 | 11.06 | 177373 |
| 1741390500 | 12.61 | -0.2 | -1.56 | 12.74 | 12.99 | 12.01 | 155628 |
| 1741304100 | 12.81 | -0.43 | -3.25 | 12.88 | 13.2981 | 12.32 | 164147 |
| 1741217700 | 13.24 | 1.25 | 10.43 | 12.2 | 13.29 | 11.8992 | 205253 |
| 1741131300 | 11.99 | -0.31 | -2.52 | 11.47 | 12.29 | 11.04 | 311582 |
| 1741044900 | 12.3 | -0.41 | -3.23 | 13.59 | 14.02 | 12.1 | 272042 |
| 1740785700 | 12.71 | 0.16 | 1.27 | 12.22 | 13.375 | 11.8 | 156340 |
| 1740699300 | 12.55 | -1.03 | -7.58 | 14 | 14 | 12.52 | 176574 |
| 1740612900 | 13.58 | 0.2 | 1.49 | 13.53 | 14.1218 | 13.39 | 191292 |
| 1740526500 | 13.38 | -0.64 | -4.56 | 13.63 | 13.94 | 12.8846 | 274296 |
| 1740440100 | 14.02 | -1.98 | -12.38 | 15.79 | 15.81 | 13.575 | 422779 |
| 1740180900 | 16 | -0.61 | -3.67 | 17.25 | 17.7337 | 15.69 | 460271 |
| 1740094500 | 16.61 | 1.01 | 6.47 | 16.1 | 16.9899 | 16.1 | 549792 |
| 1740008100 | 15.6 | -0.29 | -1.83 | 15.8 | 17 | 15.324 | 481071 |
| 1739921700 | 15.89 | -0.64 | -3.87 | 15.98 | 16.53 | 15.55 | 411175 |
| 1739576100 | 16.53 | -1.47 | -8.17 | 18 | 18.0442 | 16.23 | 453194 |
| 1739489700 | 18 | 0 | 0.00 | 18.7 | 18.7 | 17.35 | 356875 |
| 1739403300 | 18 | 0.51 | 2.92 | 17.52 | 18.36 | 17.5 | 409732 |
| 1739316900 | 17.49 | -1.37 | -7.26 | 19.44 | 19.44 | 17.3208 | 382746 |
| 1739230500 | 18.86 | -0.14 | -0.74 | 19.52 | 19.6727 | 18.7066 | 344023 |
| 1738971300 | 19 | -1.11 | -5.52 | 20.21 | 20.37 | 18.9 | 380095 |
| 1738884900 | 20.11 | 0.11 | 0.55 | 20.25 | 21.25 | 19.61 | 386961 |
| 1738798500 | 20 | -0.65 | -3.15 | 20.8 | 20.8 | 19.75 | 472343 |
| 1738712100 | 20.65 | 0.73 | 3.66 | 20.68 | 21.06 | 20.1 | 478038 |
| 1738625700 | 19.92 | -0.58 | -2.83 | 18.8 | 20.49 | 18.02 | 430149 |
| 1738366500 | 20.5 | -0.97 | -4.52 | 21.02 | 22.8999 | 20.3 | 564103 |
| 1738280100 | 21.47 | -1.18 | -5.21 | 22.22 | 23 | 20.9 | 402609 |
| 1738193700 | 22.65 | -1.07 | -4.51 | 23.35 | 23.89 | 22.39 | 343713 |
| 1738107300 | 23.72 | -1.8 | -7.05 | 25.5 | 26.12 | 23.2 | 447582 |
| 1738020900 | 25.52 | -2.37 | -8.50 | 25.4 | 26.9099 | 24.15 | 601109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
