Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arqit Quantum Inc | ARQQ | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 0.40% | 0.499 | 22:32:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.497 |
ARQQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5021 | 0.575 | 0.48 | 0.508437 | 634,091 | -0.0031 | -0.62% |
| 1 Month | 0.77 | 0.77 | 0.48 | 0.5827063 | 893,386 | -0.271 | -35.19% |
| 3 Months | 0.4351 | 0.92 | 0.4201 | 0.6485848 | 1,048,365 | 0.0639 | 14.69% |
| 6 Months | 0.50 | 0.92 | 0.391 | 0.581435 | 889,894 | -0.001 | -0.20% |
| 1 Year | 1.20 | 1.65 | 0.391 | 0.8913166 | 1,161,954 | -0.701 | -58.42% |
| 3 Years | 9.25 | 41.52 | 0.391 | 5.86 | 978,583 | -8.75 | -94.61% |
| 5 Years | 9.25 | 41.52 | 0.391 | 5.86 | 978,583 | -8.75 | -94.61% |
ARQQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.497 | 0.002 | 0.40% | 0.49 | 0.5099 | 0.48 | 419,408 |
| 18 Apr 2024 | 0.495 | -0.0349 | -6.59% | 0.54 | 0.5488 | 0.4818 | 505,763 |
| 17 Apr 2024 | 0.5299 | 0.0151 | 2.93% | 0.495 | 0.5311 | 0.49 | 553,944 |
| 16 Apr 2024 | 0.5148 | 0.0181 | 3.64% | 0.51 | 0.575 | 0.49 | 1,224,228 |
| 13 Apr 2024 | 0.4967 | -0.0138 | -2.70% | 0.5021 | 0.5105 | 0.48 | 545,540 |
| 12 Apr 2024 | 0.5105 | -0.0365 | -6.67% | 0.54 | 0.573 | 0.4815 | 843,886 |
| 11 Apr 2024 | 0.547 | -0.029 | -5.03% | 0.533 | 0.572 | 0.5212 | 835,927 |
| 10 Apr 2024 | 0.576 | 0.051 | 9.71% | 0.52 | 0.5769 | 0.52 | 506,072 |
| 09 Apr 2024 | 0.525 | -0.044 | -7.73% | 0.56 | 0.57 | 0.51 | 1,102,393 |
| 06 Apr 2024 | 0.569 | -0.009 | -1.56% | 0.57 | 0.584 | 0.55 | 564,179 |
| 05 Apr 2024 | 0.578 | 0.0309 | 5.65% | 0.55 | 0.5895 | 0.54 | 1,185,270 |
| 04 Apr 2024 | 0.5471 | -0.073 | -11.77% | 0.66 | 0.6728 | 0.531 | 3,014,598 |
| 03 Apr 2024 | 0.6201 | -0.0559 | -8.27% | 0.6619 | 0.6799 | 0.5606 | 2,440,005 |
| 02 Apr 2024 | 0.676 | -0.049 | -6.76% | 0.74 | 0.74 | 0.6218 | 1,341,110 |
| 29 Mar 2024 | 0.725 | 0.0052 | 0.72% | 0.72 | 0.75 | 0.715 | 343,975 |
| 28 Mar 2024 | 0.7198 | 0.0138 | 1.95% | 0.71 | 0.729 | 0.70 | 478,681 |
| 27 Mar 2024 | 0.706 | -0.034 | -4.59% | 0.74 | 0.74 | 0.7025 | 358,124 |
| 26 Mar 2024 | 0.74 | 0.005 | 0.68% | 0.73 | 0.76 | 0.71 | 405,285 |
| 23 Mar 2024 | 0.735 | -0.018 | -2.39% | 0.77 | 0.77 | 0.6998 | 507,416 |
| 22 Mar 2024 | 0.753 | 0.0092 | 1.24% | 0.75 | 0.81 | 0.7301 | 630,911 |
| 21 Mar 2024 | 0.7438 | 0.0238 | 3.31% | 0.72 | 0.75 | 0.68 | 455,309 |
| 20 Mar 2024 | 0.72 | -0.049 | -6.37% | 0.746 | 0.746 | 0.67 | 812,238 |
