ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
3.8485
0.1615
(4.38%)
Closed 14 February 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.8485
Bid
3.842
Offer
3.855
Volume
889
3.8375 Day's Range 3.8925
0.00 52 Week Range 0.00
Previous Close
3.687
Open
3.855
Last Trade
6
@
3.865
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
3,427 €
VWAP
3.855

5SPE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RLCReedy Lagoon Corporation Limited
AUD 0.003
(50.00%)
4.91k
H2GGreenHy2 Ltd
AUD 0.003
(50.00%)
637.09k
NRZNeuRizer Ltd
AUD 0.003
(50.00%)
200k
MRDMount Ridley Mines Ltd
AUD 0.003
(50.00%)
200.84k
SCNScorpion Minerals Limited
AUD 0.022
(46.67%)
1M
FFFOForbidden Foods Limited
AUD 0.002
(-33.33%)
411.88k
AOAAusmon Resources Limited
AUD 0.001
(-33.33%)
190k
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
13.23k
ERAEnergy Resources Of Australia Limited
AUD 0.002
(-33.33%)
300k
FFFForbidden Foods Limited
AUD 0.005
(-28.57%)
6.91M
AVEAvecho Biotechnology Limited
AUD 0.006
(20.00%)
39.36M
AVEOAAvecho Biotechnology Limited
AUD 0.001
(0.00%)
32.1M
ADGAdelong Gold Limited
AUD 0.006
(-14.29%)
21.07M
IMUImugene Limited
AUD 0.042
(7.69%)
19.02M
SIGSigma Healthcare Limited
AUD 3.00
(3.81%)
15.73M

Discussion

View Full Feed
PegnVA PegnVA 2 minutes ago
The J.F. Kennedy Arts Center sits on the Potamic River in DC - it is a magnificent building.
In the future it will be home to hillbillies wearing their red hats.

https://www.bing.com/search?q=where+is+the+kennedy+arts+center+located&cvid=a76041a227564920a9276651f6c25e84&gs_lc
OMOLIVES OMOLIVES 2 minutes ago
Lol...the crypt. Oh yeah.....pretty sure that mine closed down in the 50's/60's. Used for making steel back when it was king. Used to be a lot of rumors regarding that place. As you can guess. Secret experiments..aliens etc....you know, anything that sounds creepy

On another note
Drugdoctor Drugdoctor 2 minutes ago
Yes, they are all here, and they are buying!
GVSI
Drugdoctor Drugdoctor 3 minutes ago
Wow, bashers are working so hard to get the price down for us to load more even cheaper... Thanks so much!
GVSI
shoondale shoondale 3 minutes ago
Would you believe what he said, without verification, considering the timing?
ADTX
janice shell janice shell 4 minutes ago
Those were from YESTERDAY. Today we have more, but they were resignations.
Drugdoctor Drugdoctor 4 minutes ago
Why thank you also for being here and trying to get us all some better buying prices for the coming huge rally we all know is coming.
GVSI
ergo sum ergo sum 5 minutes ago
Are there any blond women on the Trump Team?
flipper44 flipper44 6 minutes ago
My guess is the increase in anti-management volume is related to three things.

1. Bears are guessing NWBO has trapped itself for the next few weeks waiting upon Judge Wood’s (probable) affirmation of Judge Stein’s recommendation, and somehow approval won’t come until after that poten
NWBO
DJPele DJPele 6 minutes ago
If I see "delays occurred due to the Covid-19 pandemic", or something to that fact in the next 10q again, I'm going to lose my mind.
NWBO
Donotunderstand Donotunderstand 6 minutes ago
Good Point
Calabria waved his magic wand and created a crazy reserve level
Agree --- but Mnuchin did not interfere as he could have and said nope too high
FNMA
Drugdoctor Drugdoctor 6 minutes ago
Why thank you for trying so hard to bash the price down, so we can load with you at better prices for the upcoming huge run... next...
GVSI
janice shell janice shell 6 minutes ago
His ability to understand anything at all is not well-developed.

And here we have Li'l X again, this time in a meeting with Indian Prime Minster Modi:

https://x.com/artcandee/status/1890105951639974006?s=42
DesertDrifter DesertDrifter 6 minutes ago
If you were science-literate, you would know how climate warming/turbulence allows cold air masses to slide farther south than typical. Hint: discussing it with rooster will cost you what few IQ points you have.


https://climate.mit.edu/sites/default/files/inline-images/Polar%
fuagf fuagf 7 minutes ago
White House terminates top federal prosecutors amid DOJ, FBI purge

Numerous U.S. attorneys announced their departures during a period of extreme
upheaval at the Justice Department, an institution long criticized by Trump.

Image - The Department of Justice headqu
RainMaker2213 RainMaker2213 7 minutes ago
Thank you for sharing.

I know they John Kearney is the past President of the Canadian Mining Association.

Would be good to get a deal brokered, I know that’s what we all want!
LBRMF
DewDiligence DewDiligence 7 minutes ago
[hype]—The share price is up ~60% from_the_January_low, but this is just the tip of the iceberg, IMO. [/hype]
ENTA
WOW23P WOW23P 7 minutes ago
I have a hunch they've been adding well into this quarter as retail gets the jitters.   Float probably miniscule.  
PAYS
StockHobit StockHobit 7 minutes ago
Finally a correct Annual.  Sweet share increase 🔥 
IBGR
Donotunderstand Donotunderstand 8 minutes ago
my silo information on the web says YES but neither is a Department

To help fix the horrendous ACA online rollout - the WH created a unit with the WH called the

United States Digital Service --- it never had cabinet level ranking and no Department chief
FNMA
x993231 x993231 8 minutes ago
Hard to say guys.  I've freed up about $300 k from AI and Financal bets that did very well with last year, what to do??? Not sure...

Go long, options, I don't know.  Get in deeper on this dip, if so, when at what price.

Just being honest.

X. Them with mon
LWLG
back2basics back2basics 8 minutes ago
{Constitutional Crisis", 'Threat To Our Democracy" my as|

rump has changed the Dim loons into raving maniacs.

CA. Dims have made Sacramento into a Sanctuay City for trans sexuals.

How about Pasadena as a Sanctuary City for Drag Queens? Drag Queens have
michael702/ michael702/ 8 minutes ago
Roger left can't be found
BLLB
Smartypants2 Smartypants2 9 minutes ago
Let's talk about how embarrassed you'll be when Duffy announces that XERI and its new nanotechnology experts have developed a state of the art, eco-friendly replacement for traditional construction materials that protects homes against fires and floods.
XERI

Your Recent History

Delayed Upgrade Clock