Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 5x Long Spy | 5SPE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.5822 | 18:30:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.5822 |
5SPE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5SPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 2.5822 | -0.02 | -0.83% | 2.5822 | 2.5822 | 2.5822 | 12 |
| 21 May 2024 | 2.6037 | 0.06 | 2.37% | 2.5652 | 2.6322 | 2.5081 | 1,219 |
| 18 May 2024 | 2.5434 | -0.06 | -2.24% | 2.5692 | 2.5966 | 2.5002 | 939 |
| 17 May 2024 | 2.6018 | 0.07 | 2.84% | 2.5796 | 2.6265 | 2.5205 | 901 |
| 16 May 2024 | 2.53 | 0.13 | 5.27% | 2.53 | 2.53 | 2.53 | 0 |
| 15 May 2024 | 2.4034 | 0.01 | 0.62% | 2.405 | 2.4221 | 2.3311 | 20 |
| 14 May 2024 | 2.3885 | 0.00 | 0.01% | 2.3885 | 2.3885 | 2.3885 | 0 |
| 11 May 2024 | 2.3883 | 0.03 | 1.13% | 2.3883 | 2.3883 | 2.3883 | 0 |
| 10 May 2024 | 2.3616 | 0.04 | 1.86% | 2.3066 | 2.5196 | 2.2875 | 1,226 |
| 09 May 2024 | 2.3185 | -0.02 | -0.80% | 2.3185 | 2.3185 | 2.3185 | 0 |
| 08 May 2024 | 2.3373 | 0.17 | 7.85% | 2.3363 | 2.3497 | 2.3295 | 123 |
| 04 May 2024 | 2.1671 | 0.14 | 6.80% | 2.1671 | 2.1671 | 2.1671 | 0 |
| 03 May 2024 | 2.029 | 0.01 | 0.46% | 2.029 | 2.029 | 2.029 | 0 |
| 02 May 2024 | 2.0198 | -0.12 | -5.52% | 2.0198 | 2.0198 | 2.0198 | 0 |
| 01 May 2024 | 2.1377 | -0.06 | -2.61% | 2.1377 | 2.1377 | 2.1377 | 0 |
| 30 Apr 2024 | 2.1951 | 0.02 | 0.87% | 2.1951 | 2.1951 | 2.1951 | 0 |
| 27 Apr 2024 | 2.1762 | 0.18 | 9.12% | 2.1762 | 2.1762 | 2.1762 | 0 |
| 26 Apr 2024 | 1.9943 | -0.12 | -5.59% | 1.9943 | 1.9943 | 1.9943 | 0 |
| 25 Apr 2024 | 2.1124 | 0.01 | 0.24% | 2.1672 | 2.1904 | 2.079 | 165 |
| 24 Apr 2024 | 2.1074 | 0.15 | 7.79% | 2.0446 | 2.278 | 1.8574 | 115 |
| 23 Apr 2024 | 1.9551 | -0.02 | -1.20% | 1.9782 | 2.0252 | 1.9196 | 5,000 |
