We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.80 | Volume | 73 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.60 | Open Interest | 145 | Day's Range | 5.60 - 8.00 |
| Open | 7.50 | Prev Close | 8.30 | Last Trade | 19/3/2025 05:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 710.00 | 25.90 | 28.10 | 27.35 | -8.01 % | 11 | 169 |
| 715.00 | 22.60 | 24.10 | 21.50 | -18.87 % | 9 | 121 |
| 720.00 | 19.30 | 20.50 | 18.10 | -18.62 % | 9 | 488 |
| 722.50 | 17.60 | 18.90 | 14.40 | -24.61 % | 2 | 78 |
| 725.00 | 16.00 | 19.70 | 17.50 | -0.57 % | 26 | 344 |
| 727.50 | 14.80 | 17.00 | 12.77 | -20.68 % | 4 | 121 |
| 730.00 | 13.30 | 15.80 | 13.96 | -13.29 % | 125 | 386 |
| 732.50 | 12.20 | 13.10 | 13.10 | -11.19 % | 34 | 84 |
| 735.00 | 11.10 | 11.90 | 11.42 | -10.78 % | 49 | 132 |
| 737.50 | 9.60 | 10.80 | 9.00 | -21.05 % | 21 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 710.00 | 4.90 | 5.30 | 5.15 | -15.57 % | 88 | 924 |
| 715.00 | 6.20 | 6.70 | 6.45 | -15.13 % | 7 | 339 |
| 720.00 | 7.70 | 8.30 | 8.00 | -9.09 % | 50 | 1,057 |
| 722.50 | 8.60 | 9.20 | 11.50 | -16.67 % | 36 | 38 |
| 725.00 | 9.10 | 10.50 | 8.94 | -18.73 % | 32 | 301 |
| 727.50 | 10.60 | 11.40 | 10.60 | -13.11 % | 10 | 36 |
| 730.00 | 11.40 | 12.50 | 11.98 | -10.26 % | 51 | 539 |
| 732.50 | 12.70 | 13.80 | 12.70 | -10.56 % | 4 | 133 |
| 735.00 | 13.90 | 15.00 | 20.05 | 28.20 % | 8 | 53 |
| 737.50 | 13.30 | 16.80 | 16.95 | 0.00 % | 0 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
