S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ASML Holding NV (ASML)
ASML Holding NV (ASML) Options

ASML ASML Holding NV

916.00

13.49 (1.49%)

27 Apr 2024 - Closed

Delayed by 15 minutes

ASML Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
885.00	35.70	41.60	30.00	38.65	0.00	0.00 %	0	32	-
887.50	33.90	38.70	38.30	36.30	17.50	84.13 %	2	11	27/4/2024
890.00	32.10	38.90	27.07	35.50	0.00	0.00 %	0	19	-
892.50	29.80	36.00	35.40	32.90	21.10	147.55 %	21	8	27/4/2024
895.00	28.10	32.30	30.85	30.20	7.65	32.97 %	2	23	27/4/2024
897.50	27.20	32.60	23.80	29.90	0.00	0.00 %	0	11	-
900.00	24.30	28.70	27.92	26.50	5.12	22.46 %	60	61	27/4/2024
902.50	22.80	27.10	0.00	24.95	0.00	0.00 %	0	0	-
905.00	22.30	24.70	25.13	23.50	9.25	58.25 %	17	83	27/4/2024
910.00	19.60	21.70	21.46	20.65	4.78	28.66 %	51	58	27/4/2024
915.00	17.20	18.00	18.10	17.60	6.10	50.83 %	58	83	27/4/2024
920.00	14.50	15.20	15.10	14.85	2.50	19.84 %	251	322	27/4/2024
925.00	12.00	13.30	13.00	12.65	6.45	98.47 %	89	70	27/4/2024
930.00	10.00	10.90	10.50	10.45	2.20	26.51 %	95	124	27/4/2024
935.00	7.60	9.10	9.82	8.35	5.52	128.37 %	30	62	27/4/2024
940.00	6.70	7.40	9.78	7.05	3.49	55.48 %	50	47	27/4/2024
945.00	5.30	6.10	6.46	5.70	1.50	30.24 %	16	33	27/4/2024
950.00	4.30	4.80	5.30	4.55	0.73	15.97 %	60	106	27/4/2024
955.00	3.40	3.90	5.27	3.65	1.79	51.44 %	29	47	27/4/2024
957.50	2.35	3.50	4.80	2.925	1.40	41.18 %	17	20	27/4/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
885.00	3.50	4.40	3.70	3.95	-6.06	-62.09 %	21	65	27/4/2024
887.50	4.10	4.50	5.30	4.30	-9.50	-64.19 %	1	30	26/4/2024
890.00	4.40	5.00	4.67	4.70	-5.90	-55.82 %	13	43	27/4/2024
892.50	4.90	5.60	5.40	5.25	0.00	0.00 %	9	0	27/4/2024
895.00	5.50	6.20	5.64	5.85	-12.97	-69.69 %	1	54	27/4/2024
897.50	6.30	6.90	5.70	6.60	-12.80	-69.19 %	16	3	27/4/2024
900.00	7.00	7.80	7.15	7.40	-10.05	-58.43 %	42	97	27/4/2024
902.50	7.70	8.70	7.70	8.20	-8.42	-52.23 %	18	4	27/4/2024
905.00	7.30	9.30	8.60	8.30	-9.40	-52.22 %	48	41	27/4/2024
910.00	10.30	11.20	9.70	10.75	-11.80	-54.88 %	23	30	27/4/2024
915.00	11.90	13.50	11.80	12.70	-11.15	-48.58 %	40	25	27/4/2024
920.00	14.70	15.50	14.05	15.10	-21.40	-60.37 %	31	15	27/4/2024
925.00	17.40	18.20	16.55	17.80	-22.23	-57.32 %	22	13	27/4/2024
930.00	20.20	21.10	21.20	20.65	-11.03	-34.22 %	3	23	27/4/2024
935.00	23.40	25.00	20.50	24.20	-17.10	-45.48 %	10	7	27/4/2024
940.00	22.90	30.40	46.95	26.65	0.00	0.00 %	0	22	-
945.00	29.30	33.90	49.98	31.60	0.00	0.00 %	0	36	-
950.00	32.70	38.00	35.00	35.35	-32.45	-48.11 %	16	56	27/4/2024
955.00	37.30	41.50	66.64	39.40	0.00	0.00 %	0	205	-
957.50	39.40	43.80	42.00	41.60	-26.73	-38.89 %	2	202	26/4/2024

ASML Holding NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions