ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ATOM Atomera Incorporated

4.42
0.00 (0.00%)
13 May 2024 - Closed
Delayed by 15 minutes

ATOM May 17 2024 2.5 Call

1.95 -0.05 (-2.50%)
Bid 1.05 Volume 22 Exp. Date 17 May 2024
Offer 2.05 Open Interest 23 Day's Range 1.95 - 2.15
Open 1.95 Prev Close 2.00 Last Trade 11/5/2024 05:54

ATOM Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.501.052.051.95-2.50 %2223
5.000.100.100.10150.00 %14677
7.500.050.050.050.00 %0534
10.000.050.100.050.00 %0743

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.050.050.00 %0720
5.000.550.750.65-27.78 %9287
7.502.953.303.150.00 %035
10.005.406.504.200.00 %00

Your Recent History

Delayed Upgrade Clock