ATRC Aug 16 2024 25 Call | ATRC Options

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AtriCure Inc (ATRC)
AtriCure Inc (ATRC) Options

ATRC Aug 16 2024 25 Call

View Full ATRC Chain

1.80 -0.71 (-28.29%)

Bid	0.80	Volume	25	Exp. Date	16 Aug 2024
Offer	1.70	Open Interest	12	Day's Range	1.25 - 1.80
Open	1.25	Prev Close	2.51	Last Trade	23/7/2024 02:02

ATRC Option Chain - 16 Aug 2024

ATRC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.10	16.00	12.07	0.00 %	0	0
12.50	9.10	13.50	0.00	0.00 %	0	0
15.00	6.60	11.00	0.00	0.00 %	0	0
17.50	4.20	9.00	0.00	0.00 %	0	0
20.00	2.10	6.90	4.10	0.00 %	0	2
22.50	2.10	4.90	5.50	10.00 %	3	4
25.00	0.75	1.70	1.80	-28.29 %	25	12
30.00	1.00	2.45	0.50	-50.00 %	42	35
35.00	0.30	0.90	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	4.80	0.00	0.00 %	0	0
12.50	0.00	0.10	0.00	0.00 %	0	0
15.00	0.00	4.80	0.00	0.00 %	0	0
17.50	0.05	4.80	0.00	0.00 %	0	0
20.00	0.55	4.80	1.85	0.00 %	0	2
22.50	0.45	4.90	2.01	0.00 %	0	7
25.00	1.05	5.50	2.85	0.00 %	0	45
30.00	4.70	9.50	0.00	0.00 %	0	0
35.00	9.10	14.00	0.00	0.00 %	0	0

WELL Health Technologies

Invesco Capital Management

Pioneer Disciplined Grow...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions