ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AtriCure Inc

AtriCure Inc (ATRC)

34.52
-1.73
(-4.77%)
Closed 09 March 8:00AM
34.52
0.01
(0.03%)
After Hours: 9:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.16-8.386411889637.6839.7134.5157759538.03832667CS
4-6.2-15.225933202440.7242.67534.5157554839.38810319CS
122.0256.2317279581532.49543.1129.5653704437.08023279CS
268.0730.510396975426.4543.1125.940153843133.92055263CS
52-3.54-9.3011035207638.0643.1118.9467788227.97638884CS
156-32.82-48.737748737767.3468.5818.9445538735.14240973CS
260-0.5-1.4277555682535.0289.1818.9441161642.16142045CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174139050034.52-1.73-4.7735.90535.9133.83736565
174130410036.25-1.6-4.2336.92538.19535.94533322
174121770037.85-0.31-0.8138.4938.59537.6637661
174113130038.16-0.8-2.0538.01138.6736.68450629
174104490038.960.220.5738.7739.7137.83592902
174078570038.740.240.6237.6838.9337.6673463
174069930038.5-1.43-3.5839.7939.7938.21520277
174061290039.930.51.2740.0440.6739.78474518
174052650039.430.240.6139.11539.9338.45529326
174044010039.190.82.0838.3239.51538.02460726
174018090038.39-0.77-1.9739.3239.9138.15475360
174009450039.160.150.3838.74539.63537.83480408
174000810039.010.792.0738.2139.1837.8452315
173992170038.22-2.72-6.6439.339.9137.715794609
173957610040.941.353.4140.19541.1339.275571976
173948970039.59-2.77-6.5442.342.338.11284964
173940330042.360.852.0540.3742.67540.37529233
173931690041.51-0.51-1.2041.9341.9340.9795518305
173923050042.0151.022.4841.4842.0540.93488332
1738971300410.040.1040.7241.3340.32467086
173888490040.96-0.37-0.9041.4341.7740.49434969
173879850041.330.681.6740.7141.3540.13358043
173871210040.650.952.3939.4840.91539.28479371
173862570039.7-0.17-0.4339.46540.169939.26340791
173836650039.87-0.73-1.8040.7141.1839.81418452
173828010040.6-1.8-4.2542.8742.8739.71762062
173819370042.40.30.7142.143.1141.77640889
173810730042.11.263.0940.9842.2540.37485184
173802090040.840.260.6440.5241.29539.4420277
173776170040.581.082.7340.1340.9839.54576034
173767530039.500.0039.539.539.50
173758890039.5-0.13-0.3339.8241.0539.45750799
173750250039.631.163.0238.8239.6738.54535021
173715690038.470.832.2137.9839.1237.22903175
173707050037.640.671.8136.7437.7635.81726078
173698410036.972.286.5735.3836.9934.78608645
173689770034.690.30.8734.6536.14533.865609444
173681130034.392.989.4933.0734.6532.531003298
173655210031.41-2.25-6.6832.7733.93311057974
173637930033.660.962.9432.50999934.1132.075524147
173629290032.7-0.79-2.3633.7833.9832.03484607
173620650033.491.464.5632.11999934.4632.119999734898
173594730032.031.635.3630.66532.0430.39439736
173586090030.4-0.16-0.5230.7530.9729.92338668
173568810030.560.311.0230.5430.86530.3231388
173560170030.25-0.4-1.3130.3430.6729.8304768
173534250030.65-0.1-0.3330.6330.7930.07233548
173525610030.750.250.8230.2830.8930.03264989
173507784030.5-0.01-0.0330.4830.830.14122224
173499690030.51-0.21-0.6830.9131.1230.3328253
173473770030.720.672.2329.99531.0229.56693727
173465130030.05-0.2-0.6630.4730.59529.92459549
173456490030.25-1.25-3.9731.7831.87530.095510796
173447850031.5-0.04-0.1331.7232.15531.36435919
173439210031.54-0.13-0.4131.2432.1531.24357535
173413290031.67-1.12-3.4232.49499932.54999931.23489700
173404650032.79-0.52-1.5633.36999933.8832.6267161
173396010033.31-0.67-1.9734.4234.6333.29320738
173387370033.980.040.1234.234.433.49384081
173378730033.94-0.31-0.9134.40534.6233.8272181

Your Recent History

Delayed Upgrade Clock