ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ATRC AtriCure Inc

30.42
0.28 (0.93%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
AtriCure Inc ATRC NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.28 0.93% 30.42 11:00:00
Open Price Low Price High Price Close Price Previous Close
30.00 29.61 30.58 30.42 30.14
more quote information »

ATRC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.4731.0327.9229.10763,940-0.05-0.16%
1 Month34.7239.04527.9233.39821,639-4.30-12.38%
3 Months33.7739.04527.9233.51667,764-3.35-9.92%
6 Months43.1944.6427.9235.02572,099-12.77-29.57%
1 Year40.3959.6127.9239.37432,687-9.97-24.68%
3 Years63.4289.1827.9249.44332,225-33.00-52.03%
5 Years27.4689.1822.5746.00332,2402.9610.78%

ATRC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 30.42 0.28 0.93% 30.00 30.58 29.61 542,164
28 Mar 2024 30.14 1.05 3.61% 29.54 30.47 29.09 841,259
27 Mar 2024 29.09 0.88 3.12% 28.54 29.15 28.07 601,917
26 Mar 2024 28.21 -0.26 -0.91% 28.62 29.125 27.92 746,418
23 Mar 2024 28.47 -1.26 -4.24% 29.91 29.91 28.21 965,555
22 Mar 2024 29.73 -0.74 -2.43% 30.47 31.03 29.66 664,550
21 Mar 2024 30.47 -1.04 -3.30% 31.26 31.26 28.66 1,233,441
20 Mar 2024 31.51 -0.43 -1.35% 31.69 32.075 31.39 812,879
19 Mar 2024 31.94 -0.20 -0.62% 32.16 32.62 31.49 606,052
16 Mar 2024 32.14 -0.38 -1.17% 32.26 32.37 31.38 697,542
15 Mar 2024 32.52 -1.47 -4.32% 33.82 33.89 32.42 1,164,887
14 Mar 2024 33.99 -0.96 -2.75% 34.63 35.04 33.68 636,941
13 Mar 2024 34.95 -1.97 -5.34% 36.72 36.83 34.61 623,920
12 Mar 2024 36.92 0.77 2.13% 36.00 37.305 35.59 1,186,467
09 Mar 2024 36.15 -1.02 -2.74% 37.45 38.12 36.14 473,808
08 Mar 2024 37.17 -0.59 -1.56% 38.06 39.045 37.09 680,437
07 Mar 2024 37.76 -0.02 -0.05% 38.00 38.65 37.55 889,075
06 Mar 2024 37.78 0.26 0.69% 37.36 37.86 36.57 950,426
05 Mar 2024 37.52 1.24 3.42% 36.28 37.56 35.85 525,841
02 Mar 2024 36.28 1.31 3.75% 35.01 36.32 34.635 948,224
01 Mar 2024 34.97 1.01 2.97% 34.72 35.26 34.49 1,179,826

Your Recent History

Delayed Upgrade Clock