Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AtriCure Inc | ATRC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.00 | 29.61 | 30.58 | 30.42 | 30.14 |
ATRC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.47 | 31.03 | 27.92 | 29.10 | 763,940 | -0.05 | -0.16% |
1 Month | 34.72 | 39.045 | 27.92 | 33.39 | 821,639 | -4.30 | -12.38% |
3 Months | 33.77 | 39.045 | 27.92 | 33.51 | 667,764 | -3.35 | -9.92% |
6 Months | 43.19 | 44.64 | 27.92 | 35.02 | 572,099 | -12.77 | -29.57% |
1 Year | 40.39 | 59.61 | 27.92 | 39.37 | 432,687 | -9.97 | -24.68% |
3 Years | 63.42 | 89.18 | 27.92 | 49.44 | 332,225 | -33.00 | -52.03% |
5 Years | 27.46 | 89.18 | 22.57 | 46.00 | 332,240 | 2.96 | 10.78% |
ATRC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 30.42 | 0.28 | 0.93% | 30.00 | 30.58 | 29.61 | 542,164 |
28 Mar 2024 | 30.14 | 1.05 | 3.61% | 29.54 | 30.47 | 29.09 | 841,259 |
27 Mar 2024 | 29.09 | 0.88 | 3.12% | 28.54 | 29.15 | 28.07 | 601,917 |
26 Mar 2024 | 28.21 | -0.26 | -0.91% | 28.62 | 29.125 | 27.92 | 746,418 |
23 Mar 2024 | 28.47 | -1.26 | -4.24% | 29.91 | 29.91 | 28.21 | 965,555 |
22 Mar 2024 | 29.73 | -0.74 | -2.43% | 30.47 | 31.03 | 29.66 | 664,550 |
21 Mar 2024 | 30.47 | -1.04 | -3.30% | 31.26 | 31.26 | 28.66 | 1,233,441 |
20 Mar 2024 | 31.51 | -0.43 | -1.35% | 31.69 | 32.075 | 31.39 | 812,879 |
19 Mar 2024 | 31.94 | -0.20 | -0.62% | 32.16 | 32.62 | 31.49 | 606,052 |
16 Mar 2024 | 32.14 | -0.38 | -1.17% | 32.26 | 32.37 | 31.38 | 697,542 |
15 Mar 2024 | 32.52 | -1.47 | -4.32% | 33.82 | 33.89 | 32.42 | 1,164,887 |
14 Mar 2024 | 33.99 | -0.96 | -2.75% | 34.63 | 35.04 | 33.68 | 636,941 |
13 Mar 2024 | 34.95 | -1.97 | -5.34% | 36.72 | 36.83 | 34.61 | 623,920 |
12 Mar 2024 | 36.92 | 0.77 | 2.13% | 36.00 | 37.305 | 35.59 | 1,186,467 |
09 Mar 2024 | 36.15 | -1.02 | -2.74% | 37.45 | 38.12 | 36.14 | 473,808 |
08 Mar 2024 | 37.17 | -0.59 | -1.56% | 38.06 | 39.045 | 37.09 | 680,437 |
07 Mar 2024 | 37.76 | -0.02 | -0.05% | 38.00 | 38.65 | 37.55 | 889,075 |
06 Mar 2024 | 37.78 | 0.26 | 0.69% | 37.36 | 37.86 | 36.57 | 950,426 |
05 Mar 2024 | 37.52 | 1.24 | 3.42% | 36.28 | 37.56 | 35.85 | 525,841 |
02 Mar 2024 | 36.28 | 1.31 | 3.75% | 35.01 | 36.32 | 34.635 | 948,224 |
01 Mar 2024 | 34.97 | 1.01 | 2.97% | 34.72 | 35.26 | 34.49 | 1,179,826 |