ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AVNW Aviat Networks Inc

31.02
-0.29 (-0.93%)
14 May 2024 - Closed
Delayed by 15 minutes

AVNW May 17 2024 30 Call

1.76 0.00 (0.00%)
Bid 0.90 Volume 0 Exp. Date 17 May 2024
Offer 1.80 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.76 Last Trade - -

AVNW Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0010.5013.300.000.00 %00
22.508.1011.000.000.00 %00
25.005.508.504.900.00 %01
30.000.901.801.760.00 %010
35.000.050.200.050.00 %2160
40.000.700.750.700.00 %058
45.000.150.050.150.00 %04

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.750.000.00 %00
22.500.000.750.000.00 %00
25.000.050.550.050.00 %01
30.000.050.352.700.00 %010
35.003.704.702.550.00 %00
40.008.509.900.000.00 %00
45.0013.5015.300.000.00 %00

Your Recent History

Delayed Upgrade Clock