Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aviat Networks Inc | AVNW | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.03% | 33.17 | 00:48:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.96 | 32.96 | 33.25 | 33.18 |
AVNW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.25 | 33.71 | 32.26 | 33.00 | 68,907 | -0.08 | -0.24% |
| 1 Month | 37.55 | 38.85 | 32.26 | 34.89 | 70,311 | -4.38 | -11.66% |
| 3 Months | 30.71 | 38.85 | 28.75 | 34.50 | 117,193 | 2.46 | 8.01% |
| 6 Months | 25.84 | 38.85 | 25.0832 | 32.77 | 99,048 | 7.33 | 28.37% |
| 1 Year | 32.39 | 38.85 | 21.15 | 31.93 | 87,688 | 0.78 | 2.41% |
| 3 Years | 32.33 | 42.8074 | 21.15 | 32.14 | 108,490 | 0.84 | 2.60% |
| 5 Years | 13.93 | 87.13 | 7.098 | 34.57 | 91,381 | 19.24 | 138.12% |
AVNW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 33.18 | 0.25 | 0.77% | 32.99 | 33.42 | 32.92 | 58,249 |
| 23 Apr 2024 | 32.927 | 0.07 | 0.20% | 33.08 | 33.08 | 32.34 | 36,127 |
| 20 Apr 2024 | 32.86 | 0.16 | 0.49% | 32.43 | 33.43 | 32.26 | 50,395 |
| 19 Apr 2024 | 32.70 | -0.50 | -1.51% | 33.44 | 33.71 | 32.635 | 78,190 |
| 18 Apr 2024 | 33.20 | 0.08 | 0.24% | 33.25 | 33.69 | 33.09 | 121,576 |
| 17 Apr 2024 | 33.12 | -0.13 | -0.38% | 33.06 | 34.015 | 32.80 | 99,218 |
| 16 Apr 2024 | 33.245 | -1.18 | -3.41% | 34.43 | 34.66 | 33.01 | 63,875 |
| 13 Apr 2024 | 34.42 | 0.35 | 1.03% | 33.87 | 34.42 | 33.675 | 47,097 |
| 12 Apr 2024 | 34.07 | -0.26 | -0.76% | 34.44 | 34.94 | 33.7892 | 52,634 |
| 11 Apr 2024 | 34.33 | -0.69 | -1.97% | 34.36 | 35.46 | 33.9432 | 154,643 |
| 10 Apr 2024 | 35.02 | 0.07 | 0.20% | 35.11 | 35.42 | 34.93 | 49,421 |
| 09 Apr 2024 | 34.95 | -0.27 | -0.77% | 35.42 | 35.555 | 34.86 | 53,189 |
| 06 Apr 2024 | 35.22 | -0.47 | -1.32% | 35.50 | 35.83 | 35.1064 | 53,836 |
| 05 Apr 2024 | 35.69 | -1.03 | -2.81% | 37.15 | 37.15 | 35.57 | 67,881 |
| 04 Apr 2024 | 36.72 | -0.22 | -0.60% | 36.75 | 37.45 | 36.69 | 48,183 |
| 03 Apr 2024 | 36.94 | -0.72 | -1.91% | 37.34 | 37.34 | 36.88 | 77,595 |
| 02 Apr 2024 | 37.66 | -0.68 | -1.77% | 38.17 | 38.85 | 37.60 | 67,371 |
| 29 Mar 2024 | 38.34 | 0.05 | 0.13% | 38.30 | 38.665 | 38.1175 | 62,027 |
| 28 Mar 2024 | 38.29 | 0.92 | 2.46% | 37.55 | 38.36 | 37.135 | 101,564 |
| 27 Mar 2024 | 37.37 | 0.39 | 1.05% | 37.18 | 37.68 | 37.06 | 151,168 |
| 26 Mar 2024 | 36.98 | -0.26 | -0.70% | 37.26 | 37.65 | 36.76 | 65,511 |
