We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.64 | 3.79821958457 | 16.85 | 17.98 | 16.35 | 171380 | 17.55177836 | CS |
| 4 | 1.66 | 10.4864181933 | 15.83 | 18.61 | 15.72 | 235529 | 17.32597579 | CS |
| 12 | -5.01 | -22.2666666667 | 22.5 | 25.74 | 12.955 | 240068 | 17.20594133 | CS |
| 26 | -11.13 | -38.8888888889 | 28.62 | 31.74 | 12.955 | 169278 | 19.75307032 | CS |
| 52 | -14.81 | -45.8513931889 | 32.3 | 38.85 | 12.955 | 135244 | 24.47881102 | CS |
| 156 | -14.23 | -44.8612862547 | 31.72 | 39.8021 | 12.955 | 96991 | 27.7947506 | CS |
| 260 | 3.46 | 24.6614397719 | 14.03 | 87.13 | 7.098 | 110425 | 32.59644132 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735601700 | 17.49 | -0.33 | -1.85 | 17.64 | 17.705 | 17.15 | 157423 |
| 1735342500 | 17.82 | -0.12 | -0.67 | 17.61 | 17.95 | 17.205 | 177360 |
| 1735256100 | 17.94 | 1.06 | 6.28 | 16.79 | 17.98 | 16.35 | 270631 |
| 1735077840 | 16.88 | -0.03 | -0.18 | 16.91 | 17.055 | 16.704999 | 78229 |
| 1734996900 | 16.91 | 0.06 | 0.36 | 16.79 | 17.34 | 16.69 | 152039 |
| 1734737700 | 16.85 | 0.16 | 0.96 | 16.7949 | 17.255 | 16.54 | 826766 |
| 1734651300 | 16.69 | -0.17 | -1.01 | 17.155 | 17.38 | 16.379999 | 156697 |
| 1734564900 | 16.86 | -0.53 | -3.05 | 17.49 | 17.96 | 16.649999 | 182895 |
| 1734478500 | 17.39 | -0.49 | -2.74 | 17.81 | 17.81 | 16.94 | 204140 |
| 1734392100 | 17.88 | -0.24 | -1.32 | 18.25 | 18.34 | 17.72 | 157453 |
| 1734132900 | 18.12 | 0.23 | 1.29 | 17.91 | 18.35 | 17.73 | 311550 |
| 1734046500 | 17.89 | -0.13 | -0.72 | 18.17 | 18.61 | 17.7 | 296599 |
| 1733960100 | 18.02 | 0.48 | 2.74 | 17.625 | 18.18 | 17.355 | 151917 |
| 1733873700 | 17.54 | -0.17 | -0.96 | 17.4947 | 17.71 | 17.265 | 220170 |
| 1733787300 | 17.71 | 0.33 | 1.90 | 17.5 | 18.155 | 17.4 | 214394 |
| 1733528100 | 17.38 | 0.3 | 1.76 | 17.1 | 17.45 | 16.95 | 168773 |
| 1733441700 | 17.08 | -0.32 | -1.84 | 17.38 | 17.5 | 16.95 | 218371 |
| 1733355300 | 17.4 | 0.61 | 3.63 | 16.75 | 17.52 | 16.61 | 263700 |
| 1733268900 | 16.79 | 0.84 | 5.27 | 16.149999 | 17.1 | 16.059999 | 218288 |
| 1733182500 | 15.95 | 0.12 | 0.76 | 15.785 | 16.0546 | 15.72 | 135509 |
| 1732917840 | 15.83 | 0.16 | 1.02 | 15.73 | 16 | 15.5 | 50965 |
| 1732750500 | 15.67 | -0.04 | -0.25 | 16.05 | 16.26 | 15.555 | 82745 |
| 1732664100 | 15.71 | -0.64 | -3.91 | 16.36 | 16.45 | 15.7 | 184376 |
| 1732577700 | 16.35 | 0.93 | 6.03 | 15.5 | 16.59 | 15.5 | 206102 |
| 1732318500 | 15.42 | 0.3 | 1.98 | 15.085 | 15.93 | 14.8848 | 271379 |
| 1732232100 | 15.12 | 0.67 | 4.64 | 14.38 | 15.22 | 14.29 | 193660 |
| 1732145700 | 14.45 | 0.05 | 0.35 | 14.35 | 14.4855 | 13.95 | 236864 |
| 1732059300 | 14.4 | -0.22 | -1.50 | 14.3267 | 14.55 | 14.03 | 152321 |
| 1731972900 | 14.62 | 0.83 | 6.02 | 13.79 | 14.915 | 13.6 | 279481 |
| 1731713700 | 13.79 | -0.12 | -0.86 | 13.97 | 13.97 | 13.5 | 304233 |
| 1731627300 | 13.91 | -0.69 | -4.73 | 14.65 | 14.65 | 13.88 | 339091 |
| 1731540900 | 14.6 | 0.6 | 4.29 | 14.88 | 15.195 | 14.16 | 346914 |
| 1731454500 | 14 | -0.58 | -3.98 | 14.5 | 14.51 | 13.35 | 358853 |
| 1731368100 | 14.58 | 0.19 | 1.32 | 14.79 | 14.885 | 14.22 | 333530 |
| 1731108900 | 14.39 | 0.53 | 3.82 | 13.64 | 14.76 | 13.61 | 453298 |
| 1731022500 | 13.86 | 0.16 | 1.17 | 13.75 | 13.975 | 12.955 | 590797 |
| 1730936100 | 13.7 | -7.23 | -34.54 | 15.41 | 15.95 | 13.45 | 1458081 |
| 1730849700 | 20.93 | 0.81 | 4.03 | 20.23 | 20.9517 | 20.18 | 158130 |
| 1730763300 | 20.12 | -0.13 | -0.64 | 20.34 | 20.935 | 20.04 | 132928 |
| 1730500500 | 20.25 | -0.2 | -0.98 | 20.4 | 20.55 | 20.08 | 97804 |
| 1730414100 | 20.45 | -0.21 | -1.02 | 20.65 | 20.7 | 20.16 | 94021 |
| 1730327700 | 20.66 | -0.23 | -1.10 | 20.8 | 21.06 | 20.455 | 142084 |
| 1730241300 | 20.89 | -0.05 | -0.24 | 21 | 21.23 | 20.7207 | 97182 |
| 1730154900 | 20.94 | 0.28 | 1.36 | 20.73 | 21.3 | 20.73 | 208049 |
| 1729895700 | 20.66 | -0.25 | -1.20 | 21 | 21.27 | 20.64 | 76941 |
| 1729809300 | 20.91 | 0.04 | 0.19 | 20.93 | 21.46 | 20.85 | 108053 |
| 1729722900 | 20.87 | -1.1 | -5.01 | 21.96 | 22.12 | 20.82 | 116778 |
| 1729636500 | 21.97 | -1.07 | -4.64 | 22.99 | 22.99 | 21.97 | 97701 |
| 1729550100 | 23.04 | 0.04 | 0.17 | 22.98 | 23.395 | 22.91 | 395599 |
| 1729290900 | 23 | -0.2 | -0.86 | 23.25 | 23.34 | 22.96 | 93116 |
| 1729204500 | 23.2 | -0.03 | -0.13 | 23.28 | 23.42 | 22.955 | 57183 |
| 1729118100 | 23.23 | 0.51 | 2.24 | 22.72 | 23.41 | 22.54 | 160054 |
| 1729031700 | 22.72 | 0.14 | 0.62 | 22.58 | 22.88 | 22.49 | 106616 |
| 1728945300 | 22.58 | -0.19 | -0.83 | 22.77 | 22.9 | 22.43 | 87070 |
| 1728686100 | 22.77 | 0.15 | 0.66 | 22.7 | 23.3206 | 22.65 | 125794 |
| 1728599700 | 22.62 | 0.25 | 1.12 | 22.15 | 22.79 | 22.0606 | 99662 |
| 1728513300 | 22.37 | 0.53 | 2.43 | 21.84 | 22.67 | 21.42 | 187370 |
| 1728426900 | 21.84 | -0.9 | -3.96 | 22.7 | 22.7 | 21.17 | 230105 |
| 1728340500 | 22.74 | 3.38 | 17.46 | 22.5 | 25.74 | 22.5 | 549479 |
| 1728081300 | 19.36 | -0.39 | -1.97 | 19.7743 | 19.985 | 19.28 | 162981 |
| 1727994900 | 19.75 | -0.32 | -1.59 | 19.9 | 20.35 | 19.475 | 133219 |
| 1727908500 | 20.07 | 0.07 | 0.35 | 19.95 | 20.35 | 19.51 | 292186 |
| 1727822100 | 20 | -1.63 | -7.54 | 21.56 | 21.65 | 19.8455 | 177912 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
