We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3501 | -1.79907502569 | 19.46 | 19.66 | 18.06 | 122212 | 18.62856661 | CS |
| 4 | 0.8499 | 4.65443592552 | 18.26 | 20.04 | 17.69 | 139551 | 18.83491055 | CS |
| 12 | 5.3599 | 38.9810909091 | 13.75 | 20.04 | 12.955 | 214425 | 16.60048433 | CS |
| 26 | -10.9301 | -36.3851531292 | 30.04 | 31.74 | 12.955 | 179858 | 19.19604146 | CS |
| 52 | -12.6401 | -39.8113385827 | 31.75 | 38.85 | 12.955 | 138597 | 23.86283341 | CS |
| 156 | -9.4501 | -33.0885854342 | 28.56 | 39.8021 | 12.955 | 97247 | 27.41780875 | CS |
| 260 | 5.3899 | 39.2849854227 | 13.72 | 87.13 | 7.098 | 112042 | 32.26743358 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738193700 | 18.08 | -0.3 | -1.63 | 18.62 | 18.62 | 18.07 | 108300 |
| 1738107300 | 18.38 | -0.14 | -0.76 | 18.63 | 18.63 | 18.06 | 121383 |
| 1738020900 | 18.52 | -0.95 | -4.88 | 19.21 | 19.585 | 18.43 | 135252 |
| 1737761700 | 19.47 | 0.28 | 1.46 | 19.46 | 19.66 | 19.23 | 123914 |
| 1737675300 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1737588900 | 19.19 | -0.18 | -0.93 | 19.48 | 19.92 | 19.185 | 106107 |
| 1737502500 | 19.37 | 0.27 | 1.41 | 19.21 | 19.92 | 19.21 | 188900 |
| 1737156900 | 19.1 | -0.17 | -0.88 | 19.5 | 19.52 | 18.9 | 120276 |
| 1737070500 | 19.27 | 0.23 | 1.21 | 19 | 19.36 | 18.7001 | 97170 |
| 1736984100 | 19.04 | 0.45 | 2.42 | 19.11 | 19.73 | 18.84 | 145552 |
| 1736897700 | 18.59 | 0.05 | 0.27 | 18.79 | 19.065 | 18.28 | 114555 |
| 1736811300 | 18.54 | 0.2 | 1.09 | 18.17 | 18.66 | 18.05 | 95142 |
| 1736552100 | 18.34 | -0.44 | -2.34 | 18.75 | 18.75 | 17.77 | 101833 |
| 1736379300 | 18.78 | -0.41 | -2.14 | 19.04 | 19.23 | 18.73 | 113445 |
| 1736292900 | 19.19 | -0.19 | -0.98 | 19.49 | 20.04 | 18.555 | 322009 |
| 1736206500 | 19.38 | 0.98 | 5.33 | 18.54 | 19.46 | 18.54 | 154380 |
| 1735947300 | 18.4 | 0.32 | 1.77 | 18.1 | 18.54 | 17.845 | 86409 |
| 1735860900 | 18.08 | -0.03 | -0.17 | 18.26 | 18.8899 | 17.69 | 252052 |
| 1735688100 | 18.11 | 0.62 | 3.54 | 17.49 | 18.17 | 17.415 | 258701 |
| 1735601700 | 17.49 | -0.33 | -1.85 | 17.64 | 17.705 | 17.15 | 157774 |
| 1735342500 | 17.82 | -0.12 | -0.67 | 17.89 | 17.95 | 17.205 | 179724 |
| 1735256100 | 17.94 | 1.06 | 6.28 | 16.79 | 17.98 | 16.35 | 270631 |
| 1735077840 | 16.88 | -0.03 | -0.18 | 16.91 | 17.055 | 16.704999 | 78229 |
| 1734996900 | 16.91 | 0.06 | 0.36 | 16.85 | 17.34 | 16.69 | 156936 |
| 1734737700 | 16.85 | 0.16 | 0.96 | 16.54 | 17.255 | 16.54 | 841450 |
| 1734651300 | 16.69 | -0.17 | -1.01 | 16.93 | 17.38 | 16.379999 | 161475 |
| 1734564900 | 16.86 | -0.53 | -3.05 | 17.49 | 17.96 | 16.649999 | 182898 |
| 1734478500 | 17.39 | -0.49 | -2.74 | 17.84 | 17.84 | 16.94 | 205237 |
| 1734392100 | 17.88 | -0.24 | -1.32 | 18.13 | 18.34 | 17.72 | 162674 |
| 1734132900 | 18.12 | 0.23 | 1.29 | 17.95 | 18.35 | 17.73 | 314685 |
| 1734046500 | 17.89 | -0.13 | -0.72 | 17.83 | 18.61 | 17.7 | 303763 |
| 1733960100 | 18.02 | 0.48 | 2.74 | 17.65 | 18.18 | 17.355 | 152846 |
| 1733873700 | 17.54 | -0.17 | -0.96 | 17.74 | 17.74 | 17.265 | 221756 |
| 1733787300 | 17.71 | 0.33 | 1.90 | 17.5 | 18.155 | 17.38 | 228218 |
| 1733528100 | 17.38 | 0.3 | 1.76 | 17.12 | 17.45 | 16.95 | 170767 |
| 1733441700 | 17.08 | -0.32 | -1.84 | 17.32 | 17.5 | 16.95 | 220555 |
| 1733355300 | 17.4 | 0.61 | 3.63 | 16.75 | 17.52 | 16.52 | 266808 |
| 1733268900 | 16.79 | 0.84 | 5.27 | 16.149999 | 17.1 | 16.059999 | 218653 |
| 1733182500 | 15.95 | 0.12 | 0.76 | 15.83 | 16.0546 | 15.72 | 137748 |
| 1732917840 | 15.83 | 0.16 | 1.02 | 15.73 | 16 | 15.5 | 50967 |
| 1732750500 | 15.67 | -0.04 | -0.25 | 15.85 | 16.26 | 15.555 | 85008 |
| 1732664100 | 15.71 | -0.64 | -3.91 | 16.36 | 16.45 | 15.7 | 184561 |
| 1732577700 | 16.35 | 0.93 | 6.03 | 15.5 | 16.59 | 15.5 | 206278 |
| 1732318500 | 15.42 | 0.3 | 1.98 | 15.06 | 15.93 | 14.8848 | 274490 |
| 1732232100 | 15.12 | 0.67 | 4.64 | 14.38 | 15.22 | 14.29 | 193962 |
| 1732145700 | 14.45 | 0.05 | 0.35 | 14.31 | 14.49 | 13.95 | 238317 |
| 1732059300 | 14.4 | -0.22 | -1.50 | 14.44 | 14.55 | 14.03 | 153318 |
| 1731972900 | 14.62 | 0.83 | 6.02 | 13.79 | 14.915 | 13.6 | 280266 |
| 1731713700 | 13.79 | -0.12 | -0.86 | 13.97 | 14.04 | 13.5 | 304588 |
| 1731627300 | 13.91 | -0.69 | -4.73 | 14.51 | 14.745 | 13.88 | 342275 |
| 1731540900 | 14.6 | 0.6 | 4.29 | 14.5 | 15.195 | 14.16 | 367547 |
| 1731454500 | 14 | -0.58 | -3.98 | 14.5 | 14.51 | 13.35 | 359797 |
| 1731368100 | 14.58 | 0.19 | 1.32 | 14.76 | 14.885 | 14.22 | 345680 |
| 1731108900 | 14.39 | 0.53 | 3.82 | 13.64 | 14.76 | 13.61 | 453961 |
| 1731022500 | 13.86 | 0.16 | 1.17 | 13.75 | 13.975 | 12.955 | 599953 |
| 1730936100 | 13.7 | -7.23 | -34.54 | 16.55 | 16.77 | 13.45 | 1444241 |
| 1730849700 | 20.93 | 0.81 | 4.03 | 20.12 | 20.9517 | 20.12 | 158665 |
| 1730763300 | 20.12 | -0.13 | -0.64 | 20.34 | 20.935 | 20.04 | 133059 |
| 1730500500 | 20.25 | -0.2 | -0.98 | 20.43 | 20.83 | 20.08 | 98973 |
| 1730414100 | 20.45 | -0.21 | -1.02 | 20.65 | 20.7 | 20.16 | 94072 |
| 1730327700 | 20.66 | -0.23 | -1.10 | 20.75 | 21.06 | 20.455 | 143073 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
