We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.00 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 14.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 15.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 10.10 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 5.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 2.60 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.20 | 4.80 | 0.75 | 0.00 % | 0 | 750 |
| 70.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 68 |
| 72.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 291 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 5 |
| 62.50 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 35 |
| 65.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 100 |
| 67.50 | 0.25 | 4.80 | 0.25 | -68.75 % | 11 | 1 |
| 70.00 | 0.20 | 5.00 | 3.10 | 0.00 % | 0 | 0 |
| 72.50 | 2.80 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 5.20 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 7.70 | 12.50 | 10.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
