
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.0849256900212 | 23.55 | 25.25 | 22 | 624102 | 23.54185031 | CS |
4 | -2.74 | -10.4142911441 | 26.31 | 26.47 | 21.15 | 175992 | 23.51478818 | CS |
12 | -2.74 | -10.4142911441 | 26.31 | 30.6 | 21.15 | 110105 | 25.0623376 | CS |
26 | -13.77 | -36.8773433315 | 37.34 | 37.34 | 21.15 | 54329 | 25.43652908 | CS |
52 | -8.72 | -27.0052647879 | 32.29 | 44.64 | 21.15 | 34658 | 26.96191884 | CS |
156 | 3.26 | 16.0512063023 | 20.31 | 44.64 | 19.76 | 16298 | 27.73711933 | CS |
260 | -34 | -59.0585374327 | 57.57 | 95.96 | 17.61 | 11470 | 27.72036087 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions