Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.89 | -7.31424148607 | 25.84 | 26 | 22.3 | 11915 | 23.26677043 | CS |
| 4 | -1.89 | -7.31424148607 | 25.84 | 26.47 | 21.15 | 15251 | 23.42145895 | CS |
| 12 | -3.06 | -11.3291373565 | 27.01 | 30.6 | 21.15 | 56831 | 26.68083728 | CS |
| 26 | -11.11 | -31.6885339418 | 35.06 | 38.64 | 21.15 | 29282 | 27.16372359 | CS |
| 52 | -8.68 | -26.6012871591 | 32.63 | 44.64 | 21.15 | 22345 | 28.87976877 | CS |
| 156 | 2.77 | 13.0783758263 | 21.18 | 44.64 | 19.76 | 12146 | 29.18388862 | CS |
| 260 | -32.93 | -57.8938115331 | 56.88 | 95.96 | 17.61 | 8841 | 28.97412541 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 23.95 | 0.81 | 3.48 | 23.55 | 24.84 | 23.35 | 12710 |
| 1741300140 | 23.145 | 0.27 | 1.20 | 22.3 | 24.59 | 22.3 | 22087 |
| 1741213440 | 22.87 | -1.13 | -4.71 | 25.55 | 25.55 | 22.65 | 11140 |
| 1741126800 | 24 | 1.3 | 5.73 | 25.85 | 25.85 | 23.46 | 4734 |
| 1741040760 | 22.7 | -0.2 | -0.87 | 25.84 | 26 | 22.7 | 8902 |
| 1740781260 | 22.9 | -1.89 | -7.62 | 24.55 | 24.55 | 21.29 | 10856 |
| 1740695340 | 24.79 | 1.17 | 4.95 | 24.79 | 24.79 | 21.81 | 10771 |
| 1740608400 | 23.62 | 2.17 | 10.12 | 23.01 | 25.3 | 23.01 | 25017 |
| 1740522480 | 21.45 | -1.45 | -6.33 | 21.61 | 23.52 | 21.45 | 4955 |
| 1740435600 | 22.9 | 1.38 | 6.41 | 21.66 | 24.14 | 21.53 | 13897 |
| 1740176400 | 21.52 | 0.37 | 1.75 | 24.04 | 24.04 | 21.52 | 15575 |
| 1740090480 | 21.15 | -2.3 | -9.81 | 21.31 | 24.29 | 21.15 | 7189 |
| 1740003960 | 23.45 | 0.25 | 1.08 | 24.2 | 24.2 | 21.5 | 44127 |
| 1739917740 | 23.2 | -0.75 | -3.13 | 26.3 | 26.34 | 22.96 | 31096 |
| 1739572020 | 23.95 | -0.78 | -3.15 | 26.31 | 26.47 | 23.5 | 12999 |
| 1739485320 | 24.73 | 1.83 | 7.99 | 25.59 | 25.75 | 22.87 | 22537 |
| 1739398920 | 22.9 | -0.98 | -4.10 | 22.56 | 23.99 | 22.56 | 9308 |
| 1739312940 | 23.88 | -1.42 | -5.61 | 25.45 | 25.45 | 23.55 | 6218 |
| 1739226000 | 25.3 | 0.05 | 0.20 | 25.84 | 26 | 23.16 | 15649 |
| 1738967160 | 25.25 | -0.66 | -2.55 | 26.79 | 26.95 | 24.35 | 11161 |
| 1738880400 | 25.91 | 0.91 | 3.64 | 25.19 | 25.91 | 23.67 | 30059 |
| 1738794000 | 25 | -0.9 | -3.47 | 25.3 | 27.34 | 24.64 | 13834 |
| 1738708080 | 25.9 | -0.1 | -0.38 | 25.56 | 27.7 | 25.56 | 5997 |
| 1738621740 | 26 | -1.18 | -4.34 | 24.96 | 28.45 | 24.96 | 21758 |
| 1738362000 | 27.18 | -1.22 | -4.30 | 27.11 | 30.12 | 26.95 | 23722 |
| 1738276080 | 28.4 | 0.74 | 2.68 | 28.16 | 30.25 | 28 | 17148 |
| 1738189740 | 27.66 | -1.37 | -4.70 | 27.66 | 29.79 | 27.5 | 3037 |
| 1738103280 | 29.025 | 0.52 | 1.84 | 30.44 | 30.6 | 28.21 | 6918 |
| 1738016820 | 28.5 | 1.3 | 4.78 | 27.16 | 29.3 | 26.94 | 24247 |
| 1737757440 | 27.2 | -0.4 | -1.45 | 26.26 | 29.35 | 26.1 | 10783 |
| 1737671220 | 27.6 | -2.7 | -8.91 | 28.94 | 29.1 | 26.95 | 13014 |
| 1737584640 | 30.3 | 1.65 | 5.74 | 30.35 | 30.35 | 28.01 | 31065 |
| 1737498540 | 28.655 | 1.67 | 6.17 | 27.18 | 30.2 | 27.18 | 120523 |
| 1737152880 | 26.99 | 1.49 | 5.84 | 24.56 | 28.05 | 24.56 | 1938410 |
| 1737066420 | 25.5 | -1.94 | -7.07 | 27.29 | 27.45 | 25.01 | 98749 |
| 1736979720 | 27.44 | 2.52 | 10.11 | 26.05 | 27.44 | 24.66 | 9145 |
| 1736893380 | 24.92 | -0.41 | -1.60 | 24.81 | 27.85 | 24.81 | 22977 |
| 1736806800 | 25.325 | -0.18 | -0.69 | 27.7 | 27.95 | 24.61 | 44946 |
| 1736547720 | 25.5 | 0.4 | 1.59 | 27.74 | 27.9 | 24.61 | 18307 |
| 1736375340 | 25.1 | -3.49 | -12.21 | 25.26 | 27.828 | 25.1 | 2187 |
| 1736288940 | 28.59 | -0.25 | -0.87 | 25.96 | 28.84 | 25.8 | 20130 |
| 1736202360 | 28.84 | 2.19 | 8.22 | 25.96 | 28.84 | 25.8 | 3648 |
| 1735942980 | 26.65 | -0.56 | -2.06 | 25.66 | 29.79 | 25.5 | 4931 |
| 1735856700 | 27.2103 | 0.61 | 2.29 | 27.42 | 29.22 | 27.2103 | 9332 |
| 1735683960 | 26.6 | -1.35 | -4.83 | 26.16 | 29.8 | 26 | 16813 |
| 1735597740 | 27.95 | 1.2 | 4.49 | 26.76 | 29.41 | 25.45 | 30053 |
| 1735338000 | 26.75 | -2.55 | -8.70 | 29.44 | 29.6 | 26.51 | 38774 |
| 1735252020 | 29.3 | 2.2 | 8.12 | 29.6 | 29.6 | 26.51 | 13434 |
| 1735078200 | 27.1 | 0.1 | 0.37 | 26.51 | 29.6 | 26.35 | 11014 |
| 1734992400 | 27 | -0.31 | -1.14 | 29.34 | 29.34 | 26.25 | 22411 |
| 1734733200 | 27.31 | -1.54 | -5.34 | 26.31 | 28.76 | 26.15 | 19692 |
| 1734646800 | 28.85 | 2.35 | 8.87 | 29.65 | 29.65 | 25.85 | 26883 |
| 1734560940 | 26.5 | 0.25 | 0.95 | 28.3479 | 29.94 | 26.35 | 87510 |
| 1734474360 | 26.25 | -1.4 | -5.06 | 26.06 | 28.94 | 26.06 | 45076 |
| 1734388140 | 27.65 | 0.45 | 1.65 | 27.01 | 29.2 | 27.01 | 18248 |
| 1734128940 | 27.2 | -2.25 | -7.64 | 29.49 | 29.65 | 26.45 | 12784 |
| 1734042480 | 29.45 | 1.25 | 4.43 | 29.17 | 30.85 | 29.17 | 13131 |
| 1733955900 | 28.2 | 0.5 | 1.81 | 27.56 | 30.7 | 27.4 | 15680 |
| 1733869200 | 27.7 | -1.35 | -4.65 | 27.86 | 31.49 | 27.7 | 143504 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
