Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Daiichi Sankyo Co Ltd (PK) | DSKYF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.06 | 3.18% | 34.35 | 06:02:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.27 | 34.16 | 34.84 | 34.35 | 33.29 |
DSKYF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.84 | 34.84 | 29.82 | 33.01 | 12,535 | 3.51 | 11.38% |
| 1 Month | 32.09 | 34.84 | 28.22 | 30.44 | 63,717 | 2.26 | 7.04% |
| 3 Months | 31.44 | 34.84 | 28.22 | 30.60 | 24,662 | 2.91 | 9.26% |
| 6 Months | 26.22 | 34.84 | 25.72 | 30.04 | 14,330 | 8.13 | 31.01% |
| 1 Year | 33.03 | 37.91 | 23.45 | 29.87 | 12,521 | 1.32 | 4.00% |
| 3 Years | 26.38 | 37.91 | 17.61 | 28.60 | 7,830 | 7.97 | 30.21% |
| 5 Years | 49.25 | 95.96 | 17.61 | 30.66 | 6,234 | -14.90 | -30.25% |
DSKYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 34.35 | 1.06 | 3.18% | 34.27 | 34.84 | 34.16 | 1,106 |
| 01 May 2024 | 33.29 | 0.51 | 1.55% | 33.61 | 33.61 | 33.00 | 47,086 |
| 30 Apr 2024 | 32.7826 | 0.93 | 2.93% | 32.47 | 32.7826 | 32.42 | 9,193 |
| 27 Apr 2024 | 31.85 | 1.55 | 5.12% | 32.64 | 32.64 | 31.21 | 3,668 |
| 26 Apr 2024 | 30.30 | -0.69 | -2.23% | 31.45 | 31.45 | 30.17 | 1,757 |
| 25 Apr 2024 | 30.99 | 0.18 | 0.58% | 30.84 | 30.99 | 29.82 | 972 |
| 24 Apr 2024 | 30.81 | 0.36 | 1.18% | 29.17 | 30.81 | 29.17 | 88,284 |
| 23 Apr 2024 | 30.45 | 0.15 | 0.50% | 29.42 | 30.78 | 29.42 | 2,153 |
| 20 Apr 2024 | 30.30 | 0.55 | 1.85% | 29.96 | 30.56 | 29.96 | 1,076,267 |
| 19 Apr 2024 | 29.75 | 1.53 | 5.42% | 28.54 | 29.96 | 28.54 | 17,305 |
| 18 Apr 2024 | 28.22 | -0.58 | -2.01% | 28.22 | 28.22 | 28.22 | 9,596 |
| 17 Apr 2024 | 28.80 | -0.14 | -0.48% | 30.49 | 30.49 | 28.73 | 1,674 |
| 16 Apr 2024 | 28.94 | -0.48 | -1.63% | 28.96 | 30.06 | 28.94 | 1,539 |
| 13 Apr 2024 | 29.42 | 0.81 | 2.83% | 29.60 | 29.60 | 29.42 | 972 |
| 12 Apr 2024 | 28.61 | -0.42 | -1.45% | 28.77 | 28.77 | 28.61 | 939 |
| 11 Apr 2024 | 29.03 | -1.32 | -4.35% | 29.03 | 29.03 | 29.03 | 475 |
| 10 Apr 2024 | 30.35 | -1.27 | -4.02% | 31.50 | 31.50 | 30.35 | 2,395 |
| 09 Apr 2024 | 31.62 | 0.73 | 2.38% | 31.46 | 31.62 | 31.46 | 1,070 |
| 06 Apr 2024 | 30.885 | 0.14 | 0.44% | 30.885 | 30.885 | 30.80 | 1,340 |
| 05 Apr 2024 | 30.75 | 0.44 | 1.45% | 31.82 | 31.82 | 30.75 | 5,649 |
| 04 Apr 2024 | 30.31 | -0.70 | -2.26% | 32.09 | 32.25 | 30.00 | 2,000 |
| 03 Apr 2024 | 31.01 | -0.43 | -1.37% | 31.17 | 31.17 | 30.31 | 1,640 |
