ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BCBP BCB Bancorp Inc

10.65
0.03 (0.28%)
01 Feb 2025 - Closed
Delayed by 15 minutes

BCBP Feb 21 2025 20 Put

0.00 0.00 (0.00%)
Bid 8.20 Volume 0 Exp. Date 21 Feb 2025
Offer 10.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BCBP Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.009.500.000.00 %00
5.004.507.000.000.00 %00
7.502.204.400.000.00 %00
10.000.052.051.500.00 %04
12.500.201.900.200.00 %066
15.000.000.200.000.00 %00
17.500.001.900.000.00 %00
20.000.001.900.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.001.300.000.00 %00
5.000.001.300.000.00 %00
7.500.001.300.000.00 %00
10.000.150.650.150.00 %01
12.500.802.101.100.00 %012
15.003.105.600.000.00 %00
17.505.608.100.000.00 %00
20.008.2010.600.000.00 %00

Your Recent History

Delayed Upgrade Clock